ISOcoin9000 Historical Data

ISO9000 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000365
-0.03%
$ 145,847 $ 31,454
Jan 15, 12 AM $ 0.000367
-0.02%
$ 146,791 $ 31,584
Jan 14, 11 PM $ 0.000367
-4.20%
$ 146,789 $ 31,970
Jan 14, 10 PM $ 0.000383
+0.00%
$ 153,223 $ 33,021
Jan 14, 9 PM $ 0.000383
+0.03%
$ 153,247 $ 36,554
Jan 14, 8 PM $ 0.000383
+0.01%
$ 153,270 $ 36,916
Jan 14, 7 PM $ 0.000383
-4.91%
$ 153,212 $ 37,378
Jan 14, 6 PM $ 0.000401
-0.56%
$ 160,208 $ 36,559
Jan 14, 5 PM $ 0.000403
-0.05%
$ 161,100 $ 34,703
Jan 14, 4 PM $ 0.000403
-0.06%
$ 161,137 $ 33,797
Jan 14, 3 PM $ 0.000403
-0.06%
$ 161,117 $ 32,848
Jan 14, 2 PM $ 0.000403
+0.03%
$ 161,237 $ 30,774
Jan 14, 1 PM $ 0.000403
-0.03%
$ 161,175 $ 29,549
Jan 14, 12 PM $ 0.000403
+0.00%
$ 161,238 $ 30,592
Jan 14, 11 AM $ 0.000403
+0.03%
$ 161,218 $ 30,274
Jan 14, 10 AM $ 0.000403
-0.03%
$ 161,156 $ 30,213
Jan 14, 9 AM $ 0.000403
+0.00%
$ 161,216 $ 29,752
Jan 14, 8 AM $ 0.000403
+0.01%
$ 161,227 $ 29,951
Jan 14, 7 AM $ 0.000403
+0.01%
$ 161,209 $ 30,398
Jan 14, 6 AM $ 0.000403
+0.00%
$ 161,197 $ 29,990
Jan 14, 5 AM $ 0.000403
+0.02%
$ 161,235 $ 29,315
Jan 14, 4 AM $ 0.000403
+0.01%
$ 161,254 $ 29,477
Jan 14, 3 AM $ 0.000403
+0.03%
$ 161,253 $ 29,247
Jan 14, 2 AM $ 0.000403
+0.02%
$ 161,233 $ 29,127
Jan 14, 1 AM $ 0.000403
+0.03%
$ 161,240 $ 27,914
Jan 14, 12 AM $ 0.000403
-3.04%
$ 161,253 $ 27,737
Jan 13, 11 PM $ 0.000416
+0.00%
$ 166,305 $ 27,177
Jan 13, 10 PM $ 0.000416
+0.00%
$ 166,305 $ 25,031
Jan 13, 9 PM $ 0.000416
+0.00%
$ 166,305 $ 20,998
Jan 13, 8 PM $ 0.000416
+0.02%
$ 166,305 $ 20,381
Jan 13, 7 PM $ 0.000416
+0.00%
$ 166,274 $ 19,134
Jan 13, 6 PM $ 0.000416
-0.04%
$ 166,274 $ 18,626
Jan 13, 5 PM $ 0.000416
+0.04%
$ 166,338 $ 19,048
Jan 13, 4 PM $ 0.000416
-0.03%
$ 166,335 $ 19,622
Jan 13, 3 PM $ 0.000416
+0.00%
$ 166,389 $ 18,990
Jan 13, 2 PM $ 0.000416
+0.03%
$ 166,389 $ 18,565
Jan 13, 1 PM $ 0.000416
+0.00%
$ 166,340 $ 18,718
Jan 13, 12 PM $ 0.000416
+0.00%
$ 166,340 $ 17,388
Jan 13, 11 AM $ 0.000416
+0.00%
$ 166,340 $ 17,387
Jan 13, 10 AM $ 0.000416
+0.00%
$ 166,340 $ 17,565
Jan 13, 9 AM $ 0.000416
-0.03%
$ 166,340 $ 17,426
Jan 13, 8 AM $ 0.000416
-0.01%
$ 166,393 $ 17,133
Jan 13, 7 AM $ 0.000416
-0.01%
$ 166,372 $ 17,645
Jan 13, 6 AM $ 0.000416
+0.01%
$ 166,399 $ 17,682
Jan 13, 5 AM $ 0.000416
+0.01%
$ 166,394 $ 17,438
Jan 13, 4 AM $ 0.000416
-0.01%
$ 166,423 $ 16,697
Jan 13, 3 AM $ 0.000416
+0.00%
$ 166,372 $ 16,675
Jan 13, 2 AM $ 0.000416
+0.01%
$ 166,409 $ 17,411
Jan 13, 1 AM $ 0.000416
+0.03%
$ 166,390 $ 18,459
Jan 13, 12 AM $ 0.000416
+0.00%
$ 166,401 $ 19,356