ISOcoin9000 Historical Data

ISO9000 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000544
-0.02%
$ 21,760 $ 25,885
Jun 3, 5 AM $ 0.0000544
+0.00%
$ 21,761 $ 25,557
Jun 3, 4 AM $ 0.0000544
+0.00%
$ 21,761 $ 24,773
Jun 3, 3 AM $ 0.0000544
-0.01%
$ 21,757 $ 24,324
Jun 3, 2 AM $ 0.0000544
+0.01%
$ 21,759 $ 23,090
Jun 3, 1 AM $ 0.0000544
-0.02%
$ 21,754 $ 23,445
Jun 3, 12 AM $ 0.0000544
+0.00%
$ 21,763 $ 23,695
Jun 2, 11 PM $ 0.0000544
-0.02%
$ 21,762 $ 23,179
Jun 2, 10 PM $ 0.0000544
-0.02%
$ 21,764 $ 21,998
Jun 2, 9 PM $ 0.0000544
-0.03%
$ 21,757 $ 21,274
Jun 2, 8 PM $ 0.0000544
-0.02%
$ 21,763 $ 21,258
Jun 2, 7 PM $ 0.0000544
+0.05%
$ 21,767 $ 20,496
Jun 2, 6 PM $ 0.0000544
+0.01%
$ 21,764 $ 19,415
Jun 2, 5 PM $ 0.0000544
+0.00%
$ 21,761 $ 19,273
Jun 2, 4 PM $ 0.0000544
-0.05%
$ 21,761 $ 19,522
Jun 2, 3 PM $ 0.0000544
+0.02%
$ 21,773 $ 19,447
Jun 2, 2 PM $ 0.0000544
+0.01%
$ 21,768 $ 18,329
Jun 2, 1 PM $ 0.0000544
+0.03%
$ 21,766 $ 17,197
Jun 2, 12 PM $ 0.0000544
-0.03%
$ 21,758 $ 17,487
Jun 2, 11 AM $ 0.0000544
-0.01%
$ 21,764 $ 17,755
Jun 2, 10 AM $ 0.0000544
-0.01%
$ 21,766 $ 17,740
Jun 2, 9 AM $ 0.0000544
+0.01%
$ 21,769 $ 17,551
Jun 2, 8 AM $ 0.0000544
+0.01%
$ 21,767 $ 17,642
Jun 2, 7 AM $ 0.0000544
-0.01%
$ 21,763 $ 17,618
Jun 2, 6 AM $ 0.0000544
+0.01%
$ 21,766 $ 17,470
Jun 2, 5 AM $ 0.0000544
-0.02%
$ 21,762 $ 17,032
Jun 2, 4 AM $ 0.0000544
+0.02%
$ 21,766 $ 16,703
Jun 2, 3 AM $ 0.0000544
+0.01%
$ 21,763 $ 16,893
Jun 2, 2 AM $ 0.0000544
-0.02%
$ 21,762 $ 16,450
Jun 2, 1 AM $ 0.0000544
+0.00%
$ 21,759 $ 15,848
Jun 2, 12 AM $ 0.0000544
-0.02%
$ 21,759 $ 15,621
Jun 1, 11 PM $ 0.0000544
-0.01%
$ 21,762 $ 15,670
Jun 1, 10 PM $ 0.0000544
+0.02%
$ 21,764 $ 15,587
Jun 1, 9 PM $ 0.0000544
+0.02%
$ 21,760 $ 15,269
Jun 1, 8 PM $ 0.0000544
+0.00%
$ 21,754 $ 15,116
Jun 1, 7 PM $ 0.0000544
-0.02%
$ 21,754 $ 15,326
Jun 1, 6 PM $ 0.0000544
+0.01%
$ 21,757 $ 15,093
Jun 1, 5 PM $ 0.0000544
-0.04%
$ 21,757 $ 14,797
Jun 1, 4 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,237
Jun 1, 3 PM $ 0.0000544
-0.02%
$ 21,766 $ 12,998
Jun 1, 2 PM $ 0.0000544
+0.02%
$ 21,766 $ 12,244
Jun 1, 1 PM $ 0.0000544
+0.07%
$ 21,768 $ 11,509
Jun 1, 12 PM $ 0.0000544
-0.01%
$ 21,753 $ 9,907
Jun 1, 11 AM $ 0.0000544
-0.01%
$ 21,758 $ 8,877
Jun 1, 10 AM $ 0.0000544
+0.02%
$ 21,760 $ 8,587
Jun 1, 9 AM $ 0.0000544
-0.03%
$ 21,758 $ 8,445
Jun 1, 8 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,731
Jun 1, 7 AM $ 0.0000544
+0.02%
$ 21,762 $ 7,463
Jun 1, 6 AM $ 0.0000544
+0.01%
$ 21,757 $ 7,282
Jun 1, 5 AM $ 0.0000544
-0.01%
$ 21,755 $ 6,755