ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000422
+0.00%
$ 16,875 $ 9,514
1:37 AM $ 0.0000422
+0.00%
$ 16,880 $ 9,336
1:32 AM $ 0.0000422
+0.00%
$ 16,872 $ 9,366
1:27 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,772
1:22 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,265
1:17 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,237
1:12 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,237
1:07 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,334
1:02 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,182
12:57 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,182
12:52 AM $ 0.0000422
+0.00%
$ 16,881 $ 9,182
12:47 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,265
12:42 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,101
12:37 AM $ 0.0000422
+0.00%
$ 16,877 $ 9,081
12:32 AM $ 0.0000422
+0.00%
$ 16,882 $ 9,050
12:27 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,050
12:22 AM $ 0.0000422
+0.00%
$ 16,873 $ 8,912
12:17 AM $ 0.0000422
+0.00%
$ 16,880 $ 8,897
12:12 AM $ 0.0000422
+0.00%
$ 16,880 $ 8,888
12:07 AM $ 0.0000422
+0.00%
$ 16,873 $ 8,806
12:02 AM $ 0.0000422
+0.00%
$ 16,875 $ 8,762
11:57 PM $ 0.0000422
+0.00%
$ 16,880 $ 8,731
11:52 PM $ 0.0000422
+0.00%
$ 16,880 $ 8,753
11:47 PM $ 0.0000422
+0.00%
$ 16,883 $ 8,753
11:42 PM $ 0.0000422
+0.00%
$ 16,883 $ 8,735
11:37 PM $ 0.0000422
+0.00%
$ 16,877 $ 8,654
11:32 PM $ 0.0000422
+0.00%
$ 16,877 $ 8,681
11:27 PM $ 0.0000422
+0.00%
$ 16,875 $ 7,817
11:22 PM $ 0.0000422
+0.00%
$ 16,875 $ 8,420
11:17 PM $ 0.0000422
+0.00%
$ 16,884 $ 8,511
11:12 PM $ 0.0000422
+0.00%
$ 16,884 $ 8,352
11:07 PM $ 0.0000422
+0.00%
$ 16,874 $ 8,376
11:02 PM $ 0.0000422
+0.00%
$ 16,877 $ 8,354
10:57 PM $ 0.0000422
+0.00%
$ 16,874 $ 8,239
10:52 PM $ 0.0000422
+0.00%
$ 16,881 $ 8,340
10:47 PM $ 0.0000422
+0.00%
$ 16,882 $ 8,323
10:42 PM $ 0.0000422
+0.00%
$ 16,882 $ 8,188
10:37 PM $ 0.0000422
+0.00%
$ 16,882 $ 8,026
10:32 PM $ 0.0000422
+0.00%
$ 16,876 $ 8,035
10:27 PM $ 0.0000422
+0.00%
$ 16,874 $ 7,932
10:22 PM $ 0.0000422
+0.00%
$ 16,874 $ 8,006
10:17 PM $ 0.0000422
+0.00%
$ 16,880 $ 7,859
10:12 PM $ 0.0000422
+0.00%
$ 16,880 $ 7,695
10:07 PM $ 0.0000422
+0.00%
$ 16,874 $ 7,692
10:02 PM $ 0.0000422
+0.00%
$ 16,885 $ 7,503
Download