ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000544
-0.05%
$ 21,746 $ 22,517
Jun 5, 5 AM $ 0.0000544
+0.04%
$ 21,756 $ 19,613
Jun 5, 4 AM $ 0.0000544
+0.02%
$ 21,760 $ 19,219
Jun 5, 3 AM $ 0.0000544
-0.02%
$ 21,747 $ 19,539
Jun 5, 2 AM $ 0.0000544
-0.02%
$ 21,750 $ 20,415
Jun 5, 1 AM $ 0.0000544
-0.02%
$ 21,751 $ 22,628
Jun 5, 12 AM $ 0.0000544
-0.03%
$ 21,755 $ 24,231
Jun 4, 11 PM $ 0.0000544
-0.01%
$ 21,751 $ 25,363
Jun 4, 10 PM $ 0.0000544
-0.03%
$ 21,748 $ 26,111
Jun 4, 9 PM $ 0.0000544
-0.01%
$ 21,754 $ 26,271
Jun 4, 8 PM $ 0.0000544
-0.03%
$ 21,754 $ 27,017
Jun 4, 7 PM $ 0.0000544
-0.02%
$ 21,754 $ 27,353
Jun 4, 6 PM $ 0.0000544
+0.01%
$ 21,753 $ 28,104
Jun 4, 5 PM $ 0.0000544
+0.01%
$ 21,756 $ 27,293
Jun 4, 4 PM $ 0.0000544
+0.02%
$ 21,755 $ 27,641
Jun 4, 3 PM $ 0.0000544
+0.00%
$ 21,747 $ 28,081
Jun 4, 2 PM $ 0.0000544
-0.04%
$ 21,750 $ 28,394
Jun 4, 1 PM $ 0.0000544
+0.00%
$ 21,752 $ 28,363
Jun 4, 12 PM $ 0.0000544
-0.05%
$ 21,750 $ 27,561
Jun 4, 11 AM $ 0.0000544
-0.04%
$ 21,754 $ 26,990
Jun 4, 10 AM $ 0.0000544
+0.02%
$ 21,760 $ 26,734
Jun 4, 9 AM $ 0.0000544
-0.04%
$ 21,753 $ 25,146
Jun 4, 8 AM $ 0.0000544
+0.00%
$ 21,755 $ 24,807
Jun 4, 7 AM $ 0.0000544
-0.03%
$ 21,754 $ 25,004
Jun 4, 6 AM $ 0.0000544
+0.03%
$ 21,752 $ 24,744
Jun 4, 5 AM $ 0.0000544
+0.00%
$ 21,750 $ 24,850
Jun 4, 4 AM $ 0.0000544
+0.00%
$ 21,758 $ 24,942
Jun 4, 3 AM $ 0.0000544
+0.01%
$ 21,756 $ 25,279
Jun 4, 2 AM $ 0.0000544
+0.04%
$ 21,761 $ 25,455
Jun 4, 1 AM $ 0.0000544
-0.01%
$ 21,754 $ 22,726
Jun 4, 12 AM $ 0.0000544
+0.00%
$ 21,756 $ 21,135
Jun 3, 11 PM $ 0.0000544
-0.01%
$ 21,756 $ 20,527
Jun 3, 10 PM $ 0.0000544
-0.02%
$ 21,758 $ 20,993
Jun 3, 9 PM $ 0.0000544
+0.00%
$ 21,757 $ 21,683
Jun 3, 8 PM $ 0.0000544
+0.03%
$ 21,764 $ 20,643
Jun 3, 7 PM $ 0.0000544
-0.01%
$ 21,758 $ 20,743
Jun 3, 6 PM $ 0.0000544
+0.00%
$ 21,762 $ 21,268
Jun 3, 5 PM $ 0.0000544
+0.00%
$ 21,754 $ 21,327
Jun 3, 4 PM $ 0.0000544
+0.00%
$ 21,758 $ 21,653
Jun 3, 3 PM $ 0.0000544
-0.02%
$ 21,760 $ 21,481
Jun 3, 2 PM $ 0.0000544
+0.02%
$ 21,765 $ 22,798
Jun 3, 1 PM $ 0.0000544
+0.02%
$ 21,764 $ 24,679
Jun 3, 12 PM $ 0.0000544
+0.03%
$ 21,759 $ 24,913
Jun 3, 11 AM $ 0.0000544
-0.03%
$ 21,752 $ 25,516
Jun 3, 10 AM $ 0.0000544
-0.03%
$ 21,756 $ 25,142
Jun 3, 9 AM $ 0.0000544
+0.00%
$ 21,759 $ 25,687
Jun 3, 8 AM $ 0.0000544
-0.02%
$ 21,754 $ 25,450
Jun 3, 7 AM $ 0.0000544
-0.02%
$ 21,756 $ 25,231
Jun 3, 6 AM $ 0.0000544
-0.02%
$ 21,760 $ 25,885
Jun 3, 5 AM $ 0.0000544
+0.00%
$ 21,761 $ 25,557