ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,385
4:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,385
4:32 AM $ 0.0000422
+0.00%
$ 16,875 $ 10,384
4:27 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,384
4:22 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,347
4:17 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,347
4:12 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,273
4:07 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,301
4:02 AM $ 0.0000422
+0.00%
$ 16,883 $ 10,211
3:57 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,211
3:52 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,031
3:47 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,062
3:42 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,030
3:37 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,913
3:32 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,009
3:27 AM $ 0.0000422
+0.00%
$ 16,872 $ 10,351
3:22 AM $ 0.0000422
+0.00%
$ 16,872 $ 9,751
3:17 AM $ 0.0000422
+0.00%
$ 16,871 $ 9,751
3:12 AM $ 0.0000422
+0.00%
$ 16,871 $ 9,873
3:07 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,873
3:02 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,873
2:57 AM $ 0.0000422
+0.00%
$ 16,880 $ 9,683
2:52 AM $ 0.0000422
+0.00%
$ 16,878 $ 9,683
2:47 AM $ 0.0000422
+0.00%
$ 16,877 $ 9,683
2:42 AM $ 0.0000422
+0.00%
$ 16,877 $ 9,739
2:37 AM $ 0.0000422
+0.00%
$ 16,880 $ 9,693
2:32 AM $ 0.0000422
+0.00%
$ 16,877 $ 9,693
2:27 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,632
2:22 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,604
2:17 AM $ 0.0000422
+0.00%
$ 16,871 $ 9,604
2:12 AM $ 0.0000422
+0.00%
$ 16,871 $ 9,604
2:07 AM $ 0.0000422
+0.00%
$ 16,875 $ 9,576
2:02 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,576
1:57 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,432
1:52 AM $ 0.0000422
+0.00%
$ 16,875 $ 9,432
1:47 AM $ 0.0000422
+0.00%
$ 16,875 $ 9,425
1:42 AM $ 0.0000422
+0.00%
$ 16,875 $ 9,514
1:37 AM $ 0.0000422
+0.00%
$ 16,880 $ 9,336
1:32 AM $ 0.0000422
+0.00%
$ 16,872 $ 9,366
1:27 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,772
1:22 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,265
1:17 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,237
1:12 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,237
1:07 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,334
1:02 AM $ 0.0000422
+0.00%
$ 16,879 $ 9,182
12:57 AM $ 0.0000422
+0.00%
$ 16,874 $ 9,182
12:52 AM $ 0.0000422
+0.00%
$ 16,881 $ 9,182
12:47 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,265
12:42 AM $ 0.0000422
+0.00%
$ 16,873 $ 9,101
12:37 AM $ 0.0000422
+0.00%
$ 16,877 $ 9,081