ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000429
+0.01%
$ 17,156 $ 11,843
Jun 7, 12 PM $ 0.0000429
+0.02%
$ 17,157 $ 11,900
Jun 7, 11 AM $ 0.0000429
-0.03%
$ 17,154 $ 11,288
Jun 7, 10 AM $ 0.0000429
+0.00%
$ 17,156 $ 11,445
Jun 7, 9 AM $ 0.0000429
+0.04%
$ 17,160 $ 11,771
Jun 7, 8 AM $ 0.0000429
-0.01%
$ 17,155 $ 11,460
Jun 7, 7 AM $ 0.0000429
+0.01%
$ 17,161 $ 10,957
Jun 7, 6 AM $ 0.0000429
+0.00%
$ 17,161 $ 10,883
Jun 7, 5 AM $ 0.0000429
-0.01%
$ 17,159 $ 11,195
Jun 7, 4 AM $ 0.0000429
-0.02%
$ 17,155 $ 11,961
Jun 7, 3 AM $ 0.0000429
-0.01%
$ 17,157 $ 13,116
Jun 7, 2 AM $ 0.0000429
-0.04%
$ 17,155 $ 13,282
Jun 6, 8 PM $ 0.0000482
+0.00%
$ -- $ 17,311
Jun 6, 7 PM $ 0.0000482
-0.02%
$ 19,277 $ 17,498
Jun 6, 6 PM $ 0.0000482
-0.01%
$ 19,278 $ 19,105
Jun 6, 5 PM $ 0.0000482
+0.02%
$ 19,284 $ 20,305
Jun 6, 4 PM $ 0.0000482
-0.04%
$ 19,273 $ 21,166
Jun 6, 3 PM $ 0.0000482
+0.00%
$ 19,280 $ 23,822
Jun 6, 2 PM $ 0.0000482
+0.02%
$ 19,281 $ 25,956
Jun 6, 1 PM $ 0.0000482
+0.01%
$ 19,285 $ 29,323
Jun 6, 12 PM $ 0.0000482
+0.01%
$ 19,282 $ 30,805
Jun 6, 11 AM $ 0.0000482
+0.01%
$ 19,280 $ 31,501
Jun 6, 10 AM $ 0.0000482
-0.02%
$ 19,280 $ 31,424
Jun 6, 9 AM $ 0.0000482
+0.00%
$ 19,278 $ 31,443
Jun 6, 8 AM $ 0.0000482
+0.01%
$ 19,286 $ 31,672
Jun 6, 7 AM $ 0.0000482
+0.02%
$ 19,283 $ 32,523
Jun 6, 6 AM $ 0.0000482
-0.03%
$ 19,281 $ 33,374
Jun 6, 5 AM $ 0.0000482
+0.00%
$ 19,276 $ 35,670
Jun 6, 4 AM $ 0.0000482
+0.02%
$ 19,279 $ 35,405
Jun 6, 3 AM $ 0.0000482
-0.03%
$ 19,278 $ 35,142
Jun 6, 2 AM $ 0.0000482
+0.02%
$ 19,281 $ 34,998
Jun 6, 1 AM $ 0.0000482
+0.00%
$ 19,277 $ 35,272
Jun 6, 12 AM $ 0.0000482
-0.02%
$ 19,280 $ 35,517
Jun 5, 11 PM $ 0.0000482
+0.01%
$ 19,276 $ 35,995
Jun 5, 10 PM $ 0.0000482
+0.02%
$ 19,281 $ 35,189
Jun 5, 9 PM $ 0.0000482
-0.03%
$ 19,278 $ 34,471
Jun 5, 8 PM $ 0.0000482
+0.01%
$ 19,286 $ 34,122
Jun 5, 6 PM $ 0.0000544
+0.00%
$ 21,750 $ 30,022
Jun 5, 5 PM $ 0.0000544
+0.03%
$ 21,750 $ 30,275
Jun 5, 4 PM $ 0.0000543
-0.07%
$ 21,735 $ 29,708
Jun 5, 3 PM $ 0.0000543
-0.05%
$ 21,737 $ 26,783
Jun 5, 2 PM $ 0.0000544
-0.01%
$ 21,746 $ 24,993
Jun 5, 1 PM $ 0.0000544
+0.02%
$ 21,753 $ 21,837
Jun 5, 12 PM $ 0.0000544
+0.03%
$ 21,746 $ 21,314
Jun 5, 11 AM $ 0.0000544
-0.02%
$ 21,746 $ 21,625
Jun 5, 10 AM $ 0.0000544
-0.01%
$ 21,746 $ 22,231
Jun 5, 9 AM $ 0.0000544
-0.01%
$ 21,750 $ 23,227
Jun 5, 8 AM $ 0.0000544
+0.00%
$ 21,754 $ 23,495
Jun 5, 7 AM $ 0.0000544
+0.03%
$ 21,751 $ 23,355
Jun 5, 6 AM $ 0.0000544
-0.05%
$ 21,746 $ 22,517