ISOcoin9000 Historical Data

ISO9000 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000877
+0.04%
$ 35,091 $ 15,476
Mar 11, 12 PM $ 0.0000877
-0.01%
$ 35,081 $ 14,772
Mar 11, 11 AM $ 0.0000877
-0.03%
$ 35,079 $ 14,656
Mar 11, 10 AM $ 0.0000877
+0.06%
$ 35,097 $ 14,549
Mar 11, 9 AM $ 0.0000877
+0.00%
$ 35,083 $ 15,165
Mar 11, 8 AM $ 0.0000877
-0.02%
$ 35,082 $ 15,565
Mar 11, 7 AM $ 0.0000877
-0.01%
$ 35,087 $ 16,219
Mar 11, 6 AM $ 0.0000877
+0.01%
$ 35,091 $ 16,416
Mar 11, 5 AM $ 0.0000877
+0.04%
$ 35,088 $ 16,683
Mar 11, 4 AM $ 0.0000877
+0.04%
$ 35,087 $ 16,614
Mar 11, 3 AM $ 0.0000877
-0.05%
$ 35,073 $ 16,781
Mar 11, 2 AM $ 0.0000877
+0.01%
$ 35,091 $ 17,039
Mar 11, 1 AM $ 0.0000861
-0.04%
$ 34,434 $ 17,728
Mar 11, 12 AM $ 0.0000861
+0.01%
$ 34,445 $ 17,731
Mar 10, 11 PM $ 0.0000861
-0.01%
$ 34,442 $ 17,953
Mar 10, 10 PM $ 0.0000861
+0.28%
$ 34,446 $ 18,034
Mar 10, 9 PM $ 0.0000859
-0.01%
$ 34,351 $ 18,334
Mar 10, 8 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,446
Mar 10, 7 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,214
Mar 10, 6 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,538
Mar 10, 5 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,116
Mar 10, 4 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,013
Mar 10, 3 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,022
Mar 10, 2 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,447
Mar 10, 1 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,073
Mar 10, 12 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,426
Mar 10, 11 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,553
Mar 10, 10 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,656
Mar 10, 9 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,616
Mar 10, 8 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,432
Mar 10, 7 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,645
Mar 10, 6 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,255
Mar 10, 5 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,036
Mar 10, 4 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,660
Mar 10, 3 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,398
Mar 10, 2 AM $ 0.0000859
+0.00%
$ 34,353 $ 18,156
Mar 10, 1 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,310
Mar 10, 12 AM $ 0.0000859
+0.00%
$ 34,353 $ 17,636
Mar 9, 11 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,418
Mar 9, 10 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,370
Mar 9, 9 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,266
Mar 9, 8 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,242
Mar 9, 7 PM $ 0.0000859
+0.00%
$ 34,353 $ 18,231
Mar 9, 6 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,954
Mar 9, 5 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,623
Mar 9, 4 PM $ 0.0000859
+0.00%
$ 34,353 $ 17,140
Mar 9, 3 PM $ 0.0000859
+0.00%
$ 34,353 $ 16,919
Mar 9, 2 PM $ 0.0000859
+0.00%
$ 34,353 $ 16,278
Mar 9, 1 PM $ 0.0000859
+0.00%
$ 34,353 $ 15,123
Mar 9, 12 PM $ 0.0000859
+0.00%
$ 34,353 $ 14,411