ISOcoin9000 Historical Data

ISO9000 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000889
+0.03%
$ 35,545 $ 18,765
Mar 13, 1 PM $ 0.0000888
-0.02%
$ 35,533 $ 17,417
Mar 13, 12 PM $ 0.0000889
+0.02%
$ 35,553 $ 16,219
Mar 13, 11 AM $ 0.0000889
+0.01%
$ 35,547 $ 15,715
Mar 13, 10 AM $ 0.0000889
+0.00%
$ 35,546 $ 16,017
Mar 13, 9 AM $ 0.0000888
-0.02%
$ 35,539 $ 15,455
Mar 13, 8 AM $ 0.0000889
+0.00%
$ 35,544 $ 15,720
Mar 13, 7 AM $ 0.0000889
-0.01%
$ 35,546 $ 15,457
Mar 13, 6 AM $ 0.0000889
+0.01%
$ 35,549 $ 15,240
Mar 13, 5 AM $ 0.0000889
-0.02%
$ 35,545 $ 15,061
Mar 13, 4 AM $ 0.0000889
+0.03%
$ 35,554 $ 14,944
Mar 13, 3 AM $ 0.0000889
-0.04%
$ 35,544 $ 14,767
Mar 13, 2 AM $ 0.0000889
+0.02%
$ 35,557 $ 14,659
Mar 13, 1 AM $ 0.0000889
+0.00%
$ 35,552 $ 14,661
Mar 13, 12 AM $ 0.0000889
-0.01%
$ 35,545 $ 14,558
Mar 12, 11 PM $ 0.0000889
+0.02%
$ 35,546 $ 12,950
Mar 12, 10 PM $ 0.0000889
-0.02%
$ 35,541 $ 12,605
Mar 12, 9 PM $ 0.0000889
-0.01%
$ 35,549 $ 12,596
Mar 12, 8 PM $ 0.0000888
+0.54%
$ 35,536 $ 12,642
Mar 12, 7 PM $ 0.0000883
+0.01%
$ 35,333 $ 12,619
Mar 12, 6 PM $ 0.0000883
-0.01%
$ 35,331 $ 12,568
Mar 12, 5 PM $ 0.0000883
-0.03%
$ 35,333 $ 12,953
Mar 12, 4 PM $ 0.0000884
+0.02%
$ 35,342 $ 13,608
Mar 12, 3 PM $ 0.0000883
+0.73%
$ 35,336 $ 13,571
Mar 12, 2 PM $ 0.0000877
+0.00%
$ 35,082 $ 13,564
Mar 12, 1 PM $ 0.0000877
+0.01%
$ 35,081 $ 13,365
Mar 12, 12 PM $ 0.0000877
+0.01%
$ 35,082 $ 14,198
Mar 12, 11 AM $ 0.0000877
+0.03%
$ 35,079 $ 14,481
Mar 12, 10 AM $ 0.0000877
-0.03%
$ 35,069 $ 14,246
Mar 12, 9 AM $ 0.0000877
+0.04%
$ 35,090 $ 14,147
Mar 12, 8 AM $ 0.0000877
-0.01%
$ 35,084 $ 13,788
Mar 12, 7 AM $ 0.0000877
+0.01%
$ 35,086 $ 13,672
Mar 12, 6 AM $ 0.0000877
+0.03%
$ 35,084 $ 13,847
Mar 12, 5 AM $ 0.0000877
+0.00%
$ 35,088 $ 13,611
Mar 12, 4 AM $ 0.0000877
-0.02%
$ 35,082 $ 13,641
Mar 12, 3 AM $ 0.0000877
+0.00%
$ 35,091 $ 13,786
Mar 12, 2 AM $ 0.0000877
+0.05%
$ 35,089 $ 14,046
Mar 12, 1 AM $ 0.0000877
-0.01%
$ 35,073 $ 14,034
Mar 12, 12 AM $ 0.0000877
+0.00%
$ 35,075 $ 14,017
Mar 11, 11 PM $ 0.0000877
+0.01%
$ 35,085 $ 14,198
Mar 11, 10 PM $ 0.0000877
+0.03%
$ 35,081 $ 14,268
Mar 11, 9 PM $ 0.0000877
-0.02%
$ 35,072 $ 14,182
Mar 11, 8 PM $ 0.0000877
+0.02%
$ 35,080 $ 14,323
Mar 11, 7 PM $ 0.0000877
-0.02%
$ 35,072 $ 14,495
Mar 11, 6 PM $ 0.0000877
+0.02%
$ 35,087 $ 14,619
Mar 11, 5 PM $ 0.0000877
-0.01%
$ 35,074 $ 14,878
Mar 11, 4 PM $ 0.0000877
-0.02%
$ 35,077 $ 14,725
Mar 11, 3 PM $ 0.0000877
-0.04%
$ 35,073 $ 14,527
Mar 11, 2 PM $ 0.0000877
-0.01%
$ 35,088 $ 15,059
Mar 11, 1 PM $ 0.0000877
+0.04%
$ 35,091 $ 15,476