ISOcoin9000 Historical Data

ISO9000 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000899
-0.01%
$ 35,974 $ 14,915
Mar 19, 4 PM $ 0.0000899
-0.02%
$ 35,963 $ 15,327
Mar 19, 3 PM $ 0.0000899
+0.02%
$ 35,973 $ 15,314
Mar 19, 2 PM $ 0.0000899
-0.06%
$ 35,963 $ 15,852
Mar 19, 1 PM $ 0.0000899
+0.04%
$ 35,977 $ 16,256
Mar 19, 12 PM $ 0.0000899
-0.04%
$ 35,964 $ 15,924
Mar 19, 11 AM $ 0.0000899
+0.02%
$ 35,970 $ 16,489
Mar 19, 10 AM $ 0.0000899
+0.00%
$ 35,968 $ 17,522
Mar 19, 9 AM $ 0.0000899
+0.00%
$ 35,964 $ 17,332
Mar 19, 8 AM $ 0.0000899
-0.02%
$ 35,965 $ 16,596
Mar 19, 7 AM $ 0.0000899
+2.33%
$ 35,971 $ 16,618
Mar 19, 6 AM $ 0.0000879
+0.02%
$ 35,153 $ 15,112
Mar 19, 5 AM $ 0.0000879
-0.01%
$ 35,145 $ 15,090
Mar 19, 4 AM $ 0.0000879
-0.01%
$ 35,148 $ 15,208
Mar 19, 3 AM $ 0.0000879
+0.01%
$ 35,151 $ 15,763
Mar 19, 2 AM $ 0.0000879
+0.02%
$ 35,150 $ 15,013
Mar 19, 1 AM $ 0.0000879
-0.01%
$ 35,148 $ 14,996
Mar 19, 12 AM $ 0.0000879
-0.01%
$ 35,141 $ 15,105
Mar 18, 11 PM $ 0.0000879
-0.02%
$ 35,146 $ 15,092
Mar 18, 10 PM $ 0.0000879
+0.00%
$ 35,153 $ 14,749
Mar 18, 9 PM $ 0.0000879
-1.11%
$ 35,152 $ 14,843
Mar 18, 8 PM $ 0.0000889
+0.00%
$ 35,547 $ 14,929
Mar 18, 7 PM $ 0.0000889
+0.00%
$ 35,543 $ 14,371
Mar 18, 6 PM $ 0.0000889
+0.04%
$ 35,550 $ 14,231
Mar 18, 5 PM $ 0.0000888
-0.03%
$ 35,535 $ 13,755
Mar 18, 4 PM $ 0.0000889
+0.01%
$ 35,546 $ 13,464
Mar 18, 3 PM $ 0.0000889
-0.03%
$ 35,543 $ 13,497
Mar 18, 2 PM $ 0.0000889
+0.03%
$ 35,549 $ 12,935
Mar 18, 1 PM $ 0.0000888
-0.03%
$ 35,539 $ 12,255
Mar 18, 12 PM $ 0.0000889
+0.02%
$ 35,548 $ 12,216
Mar 18, 11 AM $ 0.0000889
-0.03%
$ 35,541 $ 11,654
Mar 18, 10 AM $ 0.0000889
+0.03%
$ 35,551 $ 10,741
Mar 18, 9 AM $ 0.0000889
-0.01%
$ 35,541 $ 11,005
Mar 18, 8 AM $ 0.0000889
+0.01%
$ 35,545 $ 11,177
Mar 18, 7 AM $ 0.0000889
+0.00%
$ 35,543 $ 11,371
Mar 18, 6 AM $ 0.0000889
+0.02%
$ 35,547 $ 11,554
Mar 18, 5 AM $ 0.0000888
-0.02%
$ 35,537 $ 11,789
Mar 18, 4 AM $ 0.0000889
+0.03%
$ 35,543 $ 11,944
Mar 18, 3 AM $ 0.0000888
-0.02%
$ 35,533 $ 13,011
Mar 18, 2 AM $ 0.0000889
-0.01%
$ 35,539 $ 13,847
Mar 18, 1 AM $ 0.0000889
+0.00%
$ 35,544 $ 14,139
Mar 18, 12 AM $ 0.0000889
+0.01%
$ 35,542 $ 15,054
Mar 17, 11 PM $ 0.0000888
+0.00%
$ 35,538 $ 16,229
Mar 17, 10 PM $ 0.0000888
-0.04%
$ 35,538 $ 16,767
Mar 17, 9 PM $ 0.0000889
+0.05%
$ 35,554 $ 17,253
Mar 17, 8 PM $ 0.0000888
+0.00%
$ 35,537 $ 17,768
Mar 17, 7 PM $ 0.0000888
-0.01%
$ 35,538 $ 17,653
Mar 17, 6 PM $ 0.0000889
-0.02%
$ 35,541 $ 17,936
Mar 17, 5 PM $ 0.0000889
+0.02%
$ 35,550 $ 18,405
Mar 17, 4 PM $ 0.0000889
+0.02%
$ 35,549 $ 18,874