ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,669
7:47 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,629
7:42 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,557
7:37 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,557
7:32 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,587
7:27 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,449
7:22 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,370
7:17 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,370
7:12 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,462
7:07 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,462
7:02 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,426
6:57 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,246
6:52 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,246
6:47 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,282
6:42 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,282
6:37 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,338
6:32 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,442
6:27 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,416
6:22 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,413
6:17 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,413
6:12 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,413
6:07 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,413
6:02 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,413
5:57 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,422
5:52 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,422
5:47 AM $ 0.0000422
+0.00%
$ 16,875 $ 10,422
5:42 AM $ 0.0000422
+0.00%
$ 16,875 $ 10,422
5:37 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,536
5:32 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,536
5:27 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,536
5:22 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,531
5:17 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,531
5:12 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,418
5:07 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,385
5:02 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,385
4:57 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,385
4:52 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,385
4:47 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,385
4:42 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,385
4:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,385
4:32 AM $ 0.0000422
+0.00%
$ 16,875 $ 10,384
4:27 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,384
4:22 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,347
4:17 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,347
4:12 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,273
4:07 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,301
4:02 AM $ 0.0000422
+0.00%
$ 16,883 $ 10,211
3:57 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,211
3:52 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,031
3:47 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,062