ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000424
-0.02%
$ 16,963 $ 13,664
Jun 9, 1 PM $ 0.0000424
-0.03%
$ 16,961 $ 12,956
Jun 9, 12 PM $ 0.0000424
-0.03%
$ 16,961 $ 13,294
Jun 9, 11 AM $ 0.0000424
+0.01%
$ 16,965 $ 13,942
Jun 9, 10 AM $ 0.0000424
-0.01%
$ 16,961 $ 14,295
Jun 9, 9 AM $ 0.0000424
+0.03%
$ 16,969 $ 14,709
Jun 9, 8 AM $ 0.0000424
+0.00%
$ 16,970 $ 14,799
Jun 9, 7 AM $ 0.0000424
+0.02%
$ 16,965 $ 14,495
Jun 9, 6 AM $ 0.0000424
-0.01%
$ 16,967 $ 14,588
Jun 9, 5 AM $ 0.0000424
-0.01%
$ 16,963 $ 14,576
Jun 9, 4 AM $ 0.0000424
+0.02%
$ 16,965 $ 14,627
Jun 9, 3 AM $ 0.0000424
-0.03%
$ 16,961 $ 14,621
Jun 9, 2 AM $ 0.0000424
-1.16%
$ 16,961 $ 14,380
Jun 9, 1 AM $ 0.0000429
-0.03%
$ 17,155 $ 14,397
Jun 9, 12 AM $ 0.0000429
+0.00%
$ 17,153 $ 14,899
Jun 8, 11 PM $ 0.0000429
+0.00%
$ 17,154 $ 14,516
Jun 8, 10 PM $ 0.0000429
+0.03%
$ 17,160 $ 14,791
Jun 8, 9 PM $ 0.0000429
+0.02%
$ 17,153 $ 16,890
Jun 8, 8 PM $ 0.0000429
-0.01%
$ 17,153 $ 16,613
Jun 8, 7 PM $ 0.0000429
-0.01%
$ 17,156 $ 16,346
Jun 8, 6 PM $ 0.0000429
+0.00%
$ 17,159 $ 16,768
Jun 8, 5 PM $ 0.0000429
-0.04%
$ 17,157 $ 16,649
Jun 8, 4 PM $ 0.0000429
+0.03%
$ 17,160 $ 16,182
Jun 8, 3 PM $ 0.0000429
+0.05%
$ 17,163 $ 16,083
Jun 8, 2 PM $ 0.0000429
+0.00%
$ 17,159 $ 15,085
Jun 8, 1 PM $ 0.0000429
+0.04%
$ 17,167 $ 14,767
Jun 8, 12 PM $ 0.0000429
+0.00%
$ 17,164 $ 14,356
Jun 8, 11 AM $ 0.0000429
-0.06%
$ 17,158 $ 14,160
Jun 8, 10 AM $ 0.0000429
+0.01%
$ 17,166 $ 13,591
Jun 8, 9 AM $ 0.0000429
-0.04%
$ 17,160 $ 13,479
Jun 8, 8 AM $ 0.0000429
-0.04%
$ 17,159 $ 13,952
Jun 8, 7 AM $ 0.0000429
+0.03%
$ 17,165 $ 14,343
Jun 8, 6 AM $ 0.0000429
-0.01%
$ 17,159 $ 14,471
Jun 8, 5 AM $ 0.0000429
-0.02%
$ 17,157 $ 15,042
Jun 8, 4 AM $ 0.0000429
+0.00%
$ 17,156 $ 15,052
Jun 8, 3 AM $ 0.0000429
-0.01%
$ 17,159 $ 15,013
Jun 8, 2 AM $ 0.0000429
-0.03%
$ 17,154 $ 15,139
Jun 8, 1 AM $ 0.0000429
+0.02%
$ 17,161 $ 15,067
Jun 8, 12 AM $ 0.0000429
-0.02%
$ 17,157 $ 14,985
Jun 7, 11 PM $ 0.0000429
+0.02%
$ 17,160 $ 14,608
Jun 7, 10 PM $ 0.0000429
+0.01%
$ 17,156 $ 14,145
Jun 7, 9 PM $ 0.0000429
-0.01%
$ 17,158 $ 12,174
Jun 7, 8 PM $ 0.0000429
+0.04%
$ 17,161 $ 12,199
Jun 7, 7 PM $ 0.0000429
+0.06%
$ 17,159 $ 11,935
Jun 7, 6 PM $ 0.0000429
+0.04%
$ 17,159 $ 11,767
Jun 7, 5 PM $ 0.0000429
+0.01%
$ 17,152 $ 11,927
Jun 7, 4 PM $ 0.0000429
+0.02%
$ 17,158 $ 11,900
Jun 7, 3 PM $ 0.0000429
+0.04%
$ 17,162 $ 12,101
Jun 7, 2 PM $ 0.0000429
+0.02%
$ 17,160 $ 12,132
Jun 7, 1 PM $ 0.0000429
+0.01%
$ 17,156 $ 11,843