ISOcoin9000 Historical Data

ISO9000 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 455
Apr 11, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 462
Apr 11, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
Apr 10, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 480
Apr 10, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 481
Apr 10, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 500
Apr 10, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 497
Apr 10, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 500
Apr 10, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 495
Apr 10, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 497
Apr 10, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 516
Apr 10, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 532
Apr 10, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 558
Apr 10, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 510
Apr 10, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 510
Apr 10, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 496
Apr 10, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 492
Apr 10, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 497
Apr 10, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 505
Apr 10, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 498
Apr 10, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 505
Apr 10, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 503
Apr 10, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 499
Apr 10, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 494
Apr 10, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 491
Apr 10, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 497
Apr 10, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 497
Apr 9, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 496
Apr 9, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 493
Apr 9, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 475
Apr 9, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 462
Apr 9, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 456
Apr 9, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 455
Apr 9, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 456
Apr 9, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 452
Apr 9, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 425
Apr 9, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 398
Apr 9, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 439
Apr 9, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 498
Apr 9, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 514
Apr 9, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 522
Apr 9, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 517
Apr 9, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 527
Apr 9, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 531
Apr 9, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 535
Apr 9, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 551
Apr 9, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 563
Apr 9, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 573
Apr 9, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 569
Apr 9, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 594