ISOcoin9000 Historical Data

ISO9000 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 397
Apr 13, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 410
Apr 13, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 430
Apr 13, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 250
Apr 12, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 235
Apr 12, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 236
Apr 12, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 226
Apr 12, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 228
Apr 12, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 227
Apr 12, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 236
Apr 12, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 251
Apr 12, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 251
Apr 12, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 258
Apr 12, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 258
Apr 12, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 247
Apr 12, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 240
Apr 12, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 217
Apr 12, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 233
Apr 12, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 232
Apr 12, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 232
Apr 12, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 224
Apr 12, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 226
Apr 12, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 225
Apr 12, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 220
Apr 12, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 217
Apr 12, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 209
Apr 12, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 194
Apr 12, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 165
Apr 11, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 168
Apr 11, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 171
Apr 11, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 173
Apr 11, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 176
Apr 11, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 179
Apr 11, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 174
Apr 11, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 169
Apr 11, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 284
Apr 11, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 290
Apr 11, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 320
Apr 11, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 379
Apr 11, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 388
Apr 11, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 404
Apr 11, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 417
Apr 11, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 418
Apr 11, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 423
Apr 11, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 430
Apr 11, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 438
Apr 11, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 440
Apr 11, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 443
Apr 11, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 452
Apr 11, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 455