ISOcoin9000 Historical Data

ISO9000 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 766
Apr 15, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 774
Apr 15, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 775
Apr 15, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 779
Apr 15, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 792
Apr 14, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 805
Apr 14, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 863
Apr 14, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 948
Apr 14, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 957
Apr 14, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 976
Apr 14, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,000
Apr 14, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,576
Apr 14, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,580
Apr 14, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,175
Apr 14, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,138
Apr 14, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,067
Apr 14, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,018
Apr 14, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,021
Apr 14, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 991
Apr 14, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 990
Apr 14, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 969
Apr 14, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 939
Apr 14, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 904
Apr 14, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 904
Apr 14, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 901
Apr 14, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 904
Apr 14, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 894
Apr 14, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 883
Apr 14, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 856
Apr 13, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 841
Apr 13, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 751
Apr 13, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 678
Apr 13, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 670
Apr 13, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 644
Apr 13, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 579
Apr 13, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 571
Apr 13, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 532
Apr 13, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 492
Apr 13, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 456
Apr 13, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 414
Apr 13, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 395
Apr 13, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 393
Apr 13, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 389
Apr 13, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 393
Apr 13, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 392
Apr 13, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 406
Apr 13, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 391
Apr 13, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 378
Apr 13, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 387
Apr 13, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 397