ISOcoin9000 Historical Data

ISO9000 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,322
Apr 17, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,317
Apr 17, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
Apr 17, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,407
Apr 17, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,429
Apr 17, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,412
Apr 16, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,406
Apr 16, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,450
Apr 16, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,457
Apr 16, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,468
Apr 16, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,437
Apr 16, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,449
Apr 16, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,418
Apr 16, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,435
Apr 16, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,386
Apr 16, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,354
Apr 16, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,288
Apr 16, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,217
Apr 16, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
Apr 16, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,197
Apr 16, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
Apr 16, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
Apr 16, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,174
Apr 16, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
Apr 16, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
Apr 16, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,237
Apr 16, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
Apr 16, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 483
Apr 16, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
Apr 16, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 477
Apr 15, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 478
Apr 15, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 481
Apr 15, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 482
Apr 15, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 481
Apr 15, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 476
Apr 15, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 474
Apr 15, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 502
Apr 15, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 510
Apr 15, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 540
Apr 15, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 586
Apr 15, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 682
Apr 15, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 738
Apr 15, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 736
Apr 15, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 746
Apr 15, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 736
Apr 15, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 747
Apr 15, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 754
Apr 15, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 753
Apr 15, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 761
Apr 15, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 766