ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:42 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,579
10:32 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,579
10:27 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:22 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,532
10:17 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,430
10:12 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,430
10:07 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,436
10:02 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,436
9:57 AM $ 0.0000422
+0.00%
$ 16,880 $ 11,436
9:52 AM $ 0.0000422
+0.00%
$ 16,874 $ 11,289
9:47 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,329
9:42 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,290
9:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,225
9:32 AM $ 0.0000422
+0.00%
$ 16,882 $ 11,040
9:27 AM $ 0.0000422
+0.00%
$ 16,881 $ 11,073
9:22 AM $ 0.0000422
+0.00%
$ 16,881 $ 11,184
9:17 AM $ 0.0000422
+0.00%
$ 16,880 $ 11,142
9:12 AM $ 0.0000422
+0.00%
$ 16,880 $ 11,142
9:07 AM $ 0.0000422
+0.00%
$ 16,881 $ 11,091
9:02 AM $ 0.0000422
+0.00%
$ 16,883 $ 11,091
8:57 AM $ 0.0000422
+0.00%
$ 16,881 $ 11,112
8:52 AM $ 0.0000422
+0.00%
$ 16,879 $ 11,012
8:47 AM $ 0.0000422
+0.00%
$ 16,884 $ 11,012
8:42 AM $ 0.0000422
+0.00%
$ 16,884 $ 11,012
8:37 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,905
8:32 AM $ 0.0000422
+0.00%
$ 16,876 $ 10,905
8:27 AM $ 0.0000422
+0.00%
$ 16,884 $ 10,905
8:22 AM $ 0.0000422
+0.00%
$ 16,884 $ 10,757
8:17 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,779
8:12 AM $ 0.0000422
+0.00%
$ 16,878 $ 10,766
8:07 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,766
8:02 AM $ 0.0000422
+0.00%
$ 16,883 $ 10,690
7:57 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,690
7:52 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,669
7:47 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,629
7:42 AM $ 0.0000422
+0.00%
$ 16,880 $ 10,557
7:37 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,557
7:32 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,587
7:27 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,449
7:22 AM $ 0.0000422
+0.00%
$ 16,882 $ 10,370
7:17 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,370
7:12 AM $ 0.0000422
+0.00%
$ 16,877 $ 10,462
7:07 AM $ 0.0000422
+0.00%
$ 16,881 $ 10,462
7:02 AM $ 0.0000422
+0.00%
$ 16,874 $ 10,426
6:57 AM $ 0.0000422
+0.00%
$ 16,879 $ 10,246
6:52 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,246
6:47 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,282
6:42 AM $ 0.0000422
+0.00%
$ 16,873 $ 10,282