ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000424
-0.01%
$ 16,976 $ 10,897
Jun 11, 2 PM $ 0.0000424
+0.04%
$ 16,979 $ 11,242
Jun 11, 1 PM $ 0.0000424
-0.04%
$ 16,967 $ 11,091
Jun 11, 12 PM $ 0.0000424
+0.00%
$ 16,972 $ 11,456
Jun 11, 11 AM $ 0.0000424
+0.01%
$ 16,974 $ 11,252
Jun 11, 10 AM $ 0.0000424
-0.02%
$ 16,973 $ 11,418
Jun 11, 9 AM $ 0.0000425
+0.04%
$ 16,981 $ 11,529
Jun 11, 8 AM $ 0.0000424
+0.01%
$ 16,976 $ 11,537
Jun 11, 7 AM $ 0.0000424
+0.01%
$ 16,979 $ 11,480
Jun 11, 6 AM $ 0.0000424
+0.01%
$ 16,978 $ 11,736
Jun 11, 5 AM $ 0.0000424
-0.03%
$ 16,976 $ 11,300
Jun 11, 4 AM $ 0.0000424
-0.01%
$ 16,978 $ 11,275
Jun 11, 3 AM $ 0.0000424
+0.01%
$ 16,976 $ 11,093
Jun 11, 2 AM $ 0.0000424
+0.01%
$ 16,975 $ 10,716
Jun 11, 1 AM $ 0.0000424
+0.00%
$ 16,976 $ 10,755
Jun 11, 12 AM $ 0.0000424
-0.01%
$ 16,975 $ 10,717
Jun 10, 11 PM $ 0.0000424
+0.03%
$ 16,977 $ 10,809
Jun 10, 10 PM $ 0.0000424
-0.02%
$ 16,970 $ 10,794
Jun 10, 9 PM $ 0.0000424
-0.01%
$ 16,973 $ 11,576
Jun 10, 8 PM $ 0.0000424
-0.02%
$ 16,970 $ 11,976
Jun 10, 7 PM $ 0.0000424
+0.00%
$ 16,974 $ 12,247
Jun 10, 6 PM $ 0.0000424
+0.03%
$ 16,971 $ 12,869
Jun 10, 5 PM $ 0.0000424
+0.05%
$ 16,975 $ 14,415
Jun 10, 4 PM $ 0.0000424
-0.02%
$ 16,969 $ 17,210
Jun 10, 3 PM $ 0.0000424
+0.03%
$ 16,974 $ 19,488
Jun 10, 2 PM $ 0.0000424
+0.02%
$ 16,968 $ 19,667
Jun 10, 1 PM $ 0.0000424
+0.02%
$ 16,978 $ 20,747
Jun 10, 12 PM $ 0.0000424
-0.04%
$ 16,967 $ 20,618
Jun 10, 11 AM $ 0.0000424
+0.03%
$ 16,968 $ 20,227
Jun 10, 10 AM $ 0.0000424
+0.01%
$ 16,969 $ 19,990
Jun 10, 9 AM $ 0.0000424
+0.02%
$ 16,971 $ 20,163
Jun 10, 8 AM $ 0.0000424
+0.00%
$ 16,967 $ 19,842
Jun 10, 7 AM $ 0.0000424
-0.03%
$ 16,966 $ 20,236
Jun 10, 6 AM $ 0.0000424
+0.02%
$ 16,973 $ 19,934
Jun 10, 5 AM $ 0.0000424
+0.00%
$ 16,970 $ 20,046
Jun 10, 4 AM $ 0.0000424
+0.01%
$ 16,964 $ 20,452
Jun 10, 3 AM $ 0.0000424
+0.00%
$ 16,966 $ 20,738
Jun 10, 2 AM $ 0.0000424
-0.02%
$ 16,962 $ 20,931
Jun 10, 1 AM $ 0.0000424
+0.01%
$ 16,966 $ 21,008
Jun 10, 12 AM $ 0.0000424
-0.04%
$ 16,961 $ 21,305
Jun 9, 11 PM $ 0.0000424
+0.00%
$ 16,966 $ 21,926
Jun 9, 10 PM $ 0.0000424
+0.02%
$ 16,970 $ 22,174
Jun 9, 9 PM $ 0.0000424
+0.00%
$ 16,972 $ 20,984
Jun 9, 8 PM $ 0.0000424
-0.04%
$ 16,966 $ 20,599
Jun 9, 7 PM $ 0.0000424
-0.01%
$ 16,967 $ 20,584
Jun 9, 6 PM $ 0.0000424
-0.02%
$ 16,970 $ 20,128
Jun 9, 5 PM $ 0.0000424
+0.00%
$ 16,967 $ 18,189
Jun 9, 4 PM $ 0.0000424
+0.02%
$ 16,971 $ 15,644
Jun 9, 3 PM $ 0.0000424
-0.01%
$ 16,968 $ 13,389
Jun 9, 2 PM $ 0.0000424
-0.02%
$ 16,963 $ 13,664