ISOcoin9000 Historical Data

ISO9000 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000643
-0.03%
$ 25,707 $ 5,848
Apr 19, 10 AM $ 0.0000643
-1.63%
$ 25,701 $ 6,096
Apr 19, 9 AM $ 0.0000653
-0.03%
$ 26,126 $ 6,307
Apr 19, 8 AM $ 0.0000653
-0.01%
$ 26,132 $ 6,367
Apr 19, 7 AM $ 0.0000653
-0.03%
$ 26,126 $ 6,636
Apr 19, 1 AM $ 0.0000756
+0.00%
$ 30,242 $ 6,143
Apr 19, 12 AM $ 0.0000756
-0.04%
$ 30,239 $ 6,182
Apr 18, 11 PM $ 0.0000756
-0.02%
$ 30,243 $ 6,270
Apr 18, 10 PM $ 0.0000756
+0.02%
$ 30,249 $ 6,722
Apr 18, 9 PM $ 0.0000756
+0.03%
$ 30,255 $ 7,190
Apr 18, 8 PM $ 0.0000756
+0.03%
$ 30,253 $ 7,160
Apr 18, 7 PM $ 0.0000756
-0.01%
$ 30,245 $ 7,411
Apr 18, 6 PM $ 0.0000756
-0.01%
$ 30,251 $ 7,724
Apr 18, 5 PM $ 0.0000803
+0.03%
$ 32,127 $ 8,367
Apr 18, 4 PM $ 0.0000803
+0.03%
$ 32,122 $ 8,870
Apr 18, 3 PM $ 0.0000803
-0.01%
$ 32,124 $ 9,653
Apr 18, 2 PM $ 0.0000803
+0.02%
$ 32,121 $ 10,721
Apr 18, 1 PM $ 0.0000803
+0.03%
$ 32,124 $ 12,474
Apr 18, 12 PM $ 0.0000803
-0.02%
$ 32,119 $ 15,316
Apr 18, 11 AM $ 0.0000803
-0.02%
$ 32,114 $ 15,777
Apr 18, 10 AM $ 0.0000803
+0.00%
$ 32,117 $ 15,472
Apr 18, 9 AM $ 0.0000803
-0.01%
$ 32,117 $ 15,852
Apr 18, 8 AM $ 0.0000803
+1.03%
$ 32,129 $ 16,748
Apr 18, 7 AM $ 0.0000795
-0.01%
$ 31,792 $ 17,468
Apr 18, 6 AM $ 0.0000795
-2.21%
$ 31,787 $ 17,553
Apr 18, 5 AM $ 0.0000813
+0.03%
$ 32,517 $ 17,907
Apr 18, 4 AM $ 0.0000813
-0.01%
$ 32,512 $ 17,664
Apr 18, 3 AM $ 0.0000813
+0.03%
$ 32,521 $ 17,596
Apr 18, 2 AM $ 0.0000813
-0.02%
$ 32,505 $ 18,005
Apr 18, 1 AM $ 0.0000813
+0.01%
$ 32,509 $ 18,223
Apr 18, 12 AM $ 0.0000813
-0.02%
$ 32,505 $ 17,970
Apr 17, 11 PM $ 0.0000813
+0.23%
$ 32,514 $ 17,837
Apr 17, 10 PM $ 0.0000811
+0.01%
$ 32,427 $ 17,579
Apr 17, 9 PM $ 0.0000811
-0.81%
$ 32,430 $ 14,646
Apr 17, 8 PM $ 0.0000818
+0.01%
$ 32,704 $ 9,931
Apr 17, 7 PM $ 0.0000817
-0.04%
$ 32,692 $ 5,220
Apr 17, 6 PM $ 0.0000817
-4.82%
$ 32,695 $ 5,355
Apr 17, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 2,102
Apr 17, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 2,018
Apr 17, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,981
Apr 17, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,919
Apr 17, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,789
Apr 17, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,543
Apr 17, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,480
Apr 17, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,528
Apr 17, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,482
Apr 17, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,373
Apr 17, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,320
Apr 17, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,306
Apr 17, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,322