ISOcoin9000 Historical Data

ISO9000 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000638
-0.03%
$ 25,511 $ 9,902
Apr 21, 10 AM $ 0.0000638
+0.00%
$ 25,509 $ 9,711
Apr 21, 9 AM $ 0.0000638
+0.02%
$ 25,511 $ 9,758
Apr 21, 8 AM $ 0.0000638
+0.03%
$ 25,513 $ 9,776
Apr 21, 7 AM $ 0.0000638
-0.01%
$ 25,504 $ 10,014
Apr 21, 6 AM $ 0.0000638
+0.00%
$ 25,506 $ 10,382
Apr 21, 5 AM $ 0.0000638
-0.04%
$ 25,507 $ 10,235
Apr 21, 4 AM $ 0.0000638
-0.04%
$ 25,503 $ 10,466
Apr 21, 3 AM $ 0.0000638
-0.03%
$ 25,512 $ 10,374
Apr 21, 2 AM $ 0.0000638
+0.03%
$ 25,515 $ 10,494
Apr 21, 1 AM $ 0.0000638
+0.00%
$ 25,515 $ 10,363
Apr 21, 12 AM $ 0.0000638
+0.01%
$ 25,517 $ 10,483
Apr 20, 11 PM $ 0.0000638
-0.01%
$ 25,506 $ 10,811
Apr 20, 10 PM $ 0.0000638
+0.01%
$ 25,506 $ 10,704
Apr 20, 9 PM $ 0.0000638
+0.04%
$ 25,515 $ 11,425
Apr 20, 8 PM $ 0.0000638
+0.00%
$ 25,512 $ 11,116
Apr 20, 7 PM $ 0.0000638
+0.01%
$ 25,516 $ 11,198
Apr 20, 6 PM $ 0.0000638
-0.02%
$ 25,514 $ 10,711
Apr 20, 5 PM $ 0.0000638
+0.03%
$ 25,511 $ 10,106
Apr 20, 4 PM $ 0.0000638
-0.03%
$ 25,506 $ 10,271
Apr 20, 3 PM $ 0.0000638
-0.02%
$ 25,507 $ 10,282
Apr 20, 2 PM $ 0.0000638
+0.01%
$ 25,505 $ 9,990
Apr 20, 1 PM $ 0.0000637
-0.05%
$ 25,498 $ 9,665
Apr 20, 12 PM $ 0.0000638
+0.01%
$ 25,513 $ 9,700
Apr 20, 11 AM $ 0.0000638
+0.02%
$ 25,509 $ 9,502
Apr 20, 10 AM $ 0.0000638
-0.05%
$ 25,505 $ 9,494
Apr 20, 9 AM $ 0.0000638
+0.01%
$ 25,515 $ 9,585
Apr 20, 8 AM $ 0.0000638
+0.00%
$ 25,508 $ 9,364
Apr 20, 7 AM $ 0.0000638
+0.00%
$ 25,517 $ 8,773
Apr 20, 6 AM $ 0.0000638
+0.02%
$ 25,513 $ 8,514
Apr 20, 5 AM $ 0.0000638
-0.05%
$ 25,504 $ 8,632
Apr 20, 4 AM $ 0.0000638
-2.50%
$ 25,514 $ 8,409
Apr 20, 3 AM $ 0.0000638
+0.01%
$ 25,511 $ 8,378
Apr 20, 2 AM $ 0.0000638
-2.53%
$ 25,512 $ 8,368
Apr 20, 1 AM $ 0.0000654
-0.05%
$ 26,167 $ 8,214
Apr 20, 12 AM $ 0.000066
+0.00%
$ 26,397 $ 8,150
Apr 19, 11 PM $ 0.000066
-0.01%
$ 26,390 $ 7,809
Apr 19, 10 PM $ 0.000066
-0.03%
$ 26,390 $ 7,644
Apr 19, 9 PM $ 0.000066
+0.04%
$ 26,401 $ 7,105
Apr 19, 8 PM $ 0.000066
-0.03%
$ 26,395 $ 7,007
Apr 19, 7 PM $ 0.000066
+0.09%
$ 26,394 $ 6,631
Apr 19, 6 PM $ 0.000066
+0.08%
$ 26,393 $ 6,594
Apr 19, 5 PM $ 0.0000659
+0.01%
$ 26,373 $ 6,453
Apr 19, 4 PM $ 0.0000659
+2.61%
$ 26,379 $ 6,216
Apr 19, 3 PM $ 0.0000643
+0.02%
$ 25,707 $ 6,216
Apr 19, 2 PM $ 0.0000643
-0.03%
$ 25,704 $ 5,945
Apr 19, 1 PM $ 0.0000643
+0.02%
$ 25,710 $ 6,138
Apr 19, 12 PM $ 0.0000643
+0.00%
$ 25,711 $ 5,811
Apr 19, 11 AM $ 0.0000643
-0.03%
$ 25,707 $ 5,848
Apr 19, 10 AM $ 0.0000643
-1.63%
$ 25,701 $ 6,096