ISOcoin9000 Historical Data

ISO9000 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000645
-0.04%
$ 25,790 $ 12,431
Apr 23, 11 AM $ 0.0000645
+0.03%
$ 25,803 $ 12,620
Apr 23, 10 AM $ 0.0000645
+0.00%
$ 25,803 $ 12,479
Apr 23, 9 AM $ 0.0000645
+0.04%
$ 25,805 $ 12,097
Apr 23, 8 AM $ 0.0000645
+0.00%
$ 25,802 $ 11,913
Apr 23, 7 AM $ 0.0000645
+0.00%
$ 25,793 $ 11,582
Apr 23, 6 AM $ 0.0000645
+0.00%
$ 25,802 $ 11,846
Apr 23, 5 AM $ 0.0000645
+0.01%
$ 25,798 $ 11,902
Apr 23, 4 AM $ 0.0000645
-0.04%
$ 25,798 $ 13,082
Apr 23, 3 AM $ 0.0000645
+0.01%
$ 25,803 $ 13,275
Apr 23, 2 AM $ 0.0000645
-0.01%
$ 25,802 $ 13,600
Apr 23, 1 AM $ 0.0000645
-0.03%
$ 25,797 $ 14,019
Apr 23, 12 AM $ 0.0000645
-0.02%
$ 25,794 $ 14,167
Apr 22, 11 PM $ 0.0000645
+0.01%
$ 25,802 $ 13,254
Apr 22, 10 PM $ 0.0000645
+0.00%
$ 25,801 $ 13,089
Apr 22, 9 PM $ 0.0000645
-0.03%
$ 25,794 $ 12,936
Apr 22, 8 PM $ 0.0000645
+0.00%
$ 25,806 $ 13,111
Apr 22, 7 PM $ 0.0000645
-0.03%
$ 25,795 $ 13,312
Apr 22, 6 PM $ 0.0000645
+0.04%
$ 25,806 $ 13,539
Apr 22, 5 PM $ 0.0000645
+0.01%
$ 25,798 $ 13,728
Apr 22, 4 PM $ 0.0000645
+0.01%
$ 25,802 $ 13,973
Apr 22, 3 PM $ 0.0000645
-0.01%
$ 25,800 $ 13,359
Apr 22, 2 PM $ 0.0000645
-0.01%
$ 25,800 $ 13,264
Apr 22, 1 PM $ 0.0000645
+0.03%
$ 25,804 $ 12,524
Apr 22, 12 PM $ 0.0000645
+0.00%
$ 25,803 $ 12,241
Apr 22, 11 AM $ 0.0000645
+2.24%
$ 25,805 $ 12,230
Apr 22, 10 AM $ 0.0000631
+0.00%
$ 25,239 $ 12,195
Apr 22, 9 AM $ 0.0000631
-0.03%
$ 25,239 $ 12,387
Apr 22, 8 AM $ 0.0000631
+0.00%
$ 25,238 $ 12,150
Apr 22, 7 AM $ 0.0000631
+0.03%
$ 25,245 $ 12,207
Apr 22, 6 AM $ 0.0000631
+0.02%
$ 25,240 $ 12,308
Apr 22, 5 AM $ 0.0000631
+0.04%
$ 25,245 $ 12,014
Apr 22, 4 AM $ 0.0000631
+0.03%
$ 25,244 $ 10,840
Apr 22, 3 AM $ 0.0000631
-0.01%
$ 25,240 $ 10,439
Apr 22, 2 AM $ 0.0000631
-1.07%
$ 25,243 $ 9,931
Apr 22, 1 AM $ 0.0000638
-0.02%
$ 25,511 $ 9,278
Apr 22, 12 AM $ 0.0000638
+0.01%
$ 25,513 $ 9,428
Apr 21, 11 PM $ 0.0000638
+0.00%
$ 25,513 $ 9,286
Apr 21, 10 PM $ 0.0000638
+0.00%
$ 25,509 $ 8,669
Apr 21, 9 PM $ 0.0000638
+0.01%
$ 25,515 $ 9,261
Apr 21, 8 PM $ 0.0000638
+0.02%
$ 25,515 $ 9,473
Apr 21, 7 PM $ 0.0000638
-0.01%
$ 25,515 $ 9,457
Apr 21, 6 PM $ 0.0000638
+0.01%
$ 25,515 $ 9,369
Apr 21, 5 PM $ 0.0000638
+0.00%
$ 25,510 $ 9,905
Apr 21, 4 PM $ 0.0000638
+0.02%
$ 25,518 $ 9,743
Apr 21, 3 PM $ 0.0000638
-0.01%
$ 25,513 $ 9,690
Apr 21, 2 PM $ 0.0000638
+0.02%
$ 25,513 $ 9,778
Apr 21, 1 PM $ 0.0000638
+0.01%
$ 25,513 $ 10,006
Apr 21, 12 PM $ 0.0000638
-0.01%
$ 25,512 $ 10,191
Apr 21, 11 AM $ 0.0000638
-0.03%
$ 25,511 $ 9,902