ISOcoin9000 Historical Data

ISO9000 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000642
+0.00%
$ 25,679 $ 4,945
Apr 25, 12 PM $ 0.0000642
+0.00%
$ 25,682 $ 5,378
Apr 25, 11 AM $ 0.0000642
+0.04%
$ 25,685 $ 5,635
Apr 25, 10 AM $ 0.0000642
+0.01%
$ 25,680 $ 6,029
Apr 25, 9 AM $ 0.0000642
+0.02%
$ 25,677 $ 6,236
Apr 25, 8 AM $ 0.0000642
+0.00%
$ 25,681 $ 6,387
Apr 25, 7 AM $ 0.0000642
+0.01%
$ 25,677 $ 6,853
Apr 25, 6 AM $ 0.0000642
+0.00%
$ 25,672 $ 7,421
Apr 25, 5 AM $ 0.0000642
+0.01%
$ 25,677 $ 7,511
Apr 25, 4 AM $ 0.0000642
+0.02%
$ 25,675 $ 7,538
Apr 25, 3 AM $ 0.0000642
+0.00%
$ 25,676 $ 7,781
Apr 25, 2 AM $ 0.0000642
-0.01%
$ 25,672 $ 7,997
Apr 25, 1 AM $ 0.0000642
-0.02%
$ 25,671 $ 8,272
Apr 25, 12 AM $ 0.0000642
-0.01%
$ 25,672 $ 8,343
Apr 24, 11 PM $ 0.0000642
-0.02%
$ 25,674 $ 8,323
Apr 24, 10 PM $ 0.0000642
-0.01%
$ 25,669 $ 8,245
Apr 24, 9 PM $ 0.0000642
-0.02%
$ 25,669 $ 8,384
Apr 24, 8 PM $ 0.0000642
+0.00%
$ 25,668 $ 8,309
Apr 24, 7 PM $ 0.0000642
-0.02%
$ 25,668 $ 8,496
Apr 24, 6 PM $ 0.0000642
-0.05%
$ 25,668 $ 8,792
Apr 24, 5 PM $ 0.0000642
-0.03%
$ 25,667 $ 9,050
Apr 24, 4 PM $ 0.0000642
+0.01%
$ 25,676 $ 9,889
Apr 24, 3 PM $ 0.0000642
-0.03%
$ 25,663 $ 10,117
Apr 24, 2 PM $ 0.0000642
-0.02%
$ 25,670 $ 10,509
Apr 24, 1 PM $ 0.0000642
+0.03%
$ 25,679 $ 10,513
Apr 24, 12 PM $ 0.0000642
+0.02%
$ 25,671 $ 10,355
Apr 24, 11 AM $ 0.0000642
+0.00%
$ 25,672 $ 10,381
Apr 24, 10 AM $ 0.0000642
-0.05%
$ 25,666 $ 10,303
Apr 24, 9 AM $ 0.0000642
+0.00%
$ 25,675 $ 10,752
Apr 24, 8 AM $ 0.0000642
+0.00%
$ 25,667 $ 11,077
Apr 24, 7 AM $ 0.0000642
-0.03%
$ 25,664 $ 11,214
Apr 24, 6 AM $ 0.0000642
+0.04%
$ 25,673 $ 11,063
Apr 24, 5 AM $ 0.0000642
+0.01%
$ 25,670 $ 11,079
Apr 24, 4 AM $ 0.0000642
+0.01%
$ 25,671 $ 11,338
Apr 24, 3 AM $ 0.0000642
+0.03%
$ 25,673 $ 11,385
Apr 24, 2 AM $ 0.0000642
+0.01%
$ 25,668 $ 11,359
Apr 24, 1 AM $ 0.0000642
-0.45%
$ 25,680 $ 11,430
Apr 24, 12 AM $ 0.0000645
+0.00%
$ 25,794 $ 11,352
Apr 23, 11 PM $ 0.0000645
+0.04%
$ 25,802 $ 12,282
Apr 23, 10 PM $ 0.0000645
+0.02%
$ 25,800 $ 12,561
Apr 23, 9 PM $ 0.0000645
-0.02%
$ 25,791 $ 12,360
Apr 23, 8 PM $ 0.0000645
-0.02%
$ 25,791 $ 12,215
Apr 23, 7 PM $ 0.0000645
-0.03%
$ 25,797 $ 12,190
Apr 23, 6 PM $ 0.0000645
+0.03%
$ 25,799 $ 12,206
Apr 23, 5 PM $ 0.0000645
+0.00%
$ 25,792 $ 11,787
Apr 23, 4 PM $ 0.0000645
+0.02%
$ 25,795 $ 11,108
Apr 23, 3 PM $ 0.0000645
-0.03%
$ 25,793 $ 11,381
Apr 23, 2 PM $ 0.0000645
-0.05%
$ 25,792 $ 11,363
Apr 23, 1 PM $ 0.0000645
+0.03%
$ 25,796 $ 11,938
Apr 23, 12 PM $ 0.0000645
-0.04%
$ 25,790 $ 12,431