ISOcoin9000 Historical Data

ISO9000 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000658
+0.00%
$ 26,324 $ 8,997
Apr 27, 1 PM $ 0.0000658
-0.02%
$ 26,317 $ 8,829
Apr 27, 12 PM $ 0.0000658
+0.01%
$ 26,321 $ 8,522
Apr 27, 11 AM $ 0.0000658
+0.00%
$ 26,316 $ 8,567
Apr 27, 10 AM $ 0.0000658
-0.03%
$ 26,322 $ 8,535
Apr 27, 9 AM $ 0.0000658
+0.02%
$ 26,325 $ 8,356
Apr 27, 8 AM $ 0.0000658
+0.02%
$ 26,322 $ 8,082
Apr 27, 7 AM $ 0.0000658
+0.02%
$ 26,325 $ 7,876
Apr 27, 6 AM $ 0.0000658
+0.01%
$ 26,315 $ 7,467
Apr 27, 5 AM $ 0.0000658
+0.03%
$ 26,326 $ 7,210
Apr 27, 4 AM $ 0.0000658
+0.00%
$ 26,317 $ 6,485
Apr 27, 3 AM $ 0.0000658
+0.02%
$ 26,319 $ 6,296
Apr 27, 2 AM $ 0.0000658
+0.02%
$ 26,322 $ 6,122
Apr 27, 1 AM $ 0.0000658
+0.02%
$ 26,323 $ 6,024
Apr 27, 12 AM $ 0.0000658
+0.01%
$ 26,321 $ 5,487
Apr 26, 11 PM $ 0.0000658
-0.06%
$ 26,307 $ 5,053
Apr 26, 10 PM $ 0.0000658
-0.04%
$ 26,310 $ 4,761
Apr 26, 9 PM $ 0.0000658
+0.00%
$ 26,318 $ 4,269
Apr 26, 8 PM $ 0.0000658
-0.01%
$ 26,312 $ 4,025
Apr 26, 7 PM $ 0.0000658
+0.00%
$ 26,315 $ 3,936
Apr 26, 6 PM $ 0.0000658
-0.03%
$ 26,318 $ 3,784
Apr 26, 5 PM $ 0.0000658
+0.00%
$ 26,322 $ 3,617
Apr 26, 4 PM $ 0.0000658
+0.01%
$ 26,321 $ 3,559
Apr 26, 3 PM $ 0.0000658
-0.03%
$ 26,315 $ 3,803
Apr 26, 2 PM $ 0.0000658
+0.01%
$ 26,323 $ 3,932
Apr 26, 1 PM $ 0.0000658
+0.02%
$ 26,328 $ 3,735
Apr 26, 12 PM $ 0.0000658
-0.02%
$ 26,318 $ 3,626
Apr 26, 11 AM $ 0.0000658
+0.02%
$ 26,327 $ 3,543
Apr 26, 10 AM $ 0.0000658
+1.59%
$ 26,319 $ 3,618
Apr 26, 9 AM $ 0.0000648
-0.02%
$ 25,902 $ 3,687
Apr 26, 8 AM $ 0.0000648
+0.01%
$ 25,908 $ 3,635
Apr 26, 7 AM $ 0.0000648
+0.03%
$ 25,905 $ 3,540
Apr 26, 6 AM $ 0.0000648
-0.01%
$ 25,905 $ 3,595
Apr 26, 5 AM $ 0.0000648
+0.02%
$ 25,903 $ 3,591
Apr 26, 4 AM $ 0.0000648
-0.01%
$ 25,906 $ 3,197
Apr 26, 3 AM $ 0.0000648
+0.01%
$ 25,906 $ 3,174
Apr 26, 2 AM $ 0.0000648
+0.00%
$ 25,901 $ 3,161
Apr 26, 1 AM $ 0.0000648
+0.03%
$ 25,907 $ 3,218
Apr 26, 12 AM $ 0.0000648
+0.00%
$ 25,903 $ 3,248
Apr 25, 11 PM $ 0.0000648
-0.01%
$ 25,906 $ 3,345
Apr 25, 10 PM $ 0.0000647
-0.05%
$ 25,896 $ 3,471
Apr 25, 9 PM $ 0.0000648
+0.01%
$ 25,902 $ 3,683
Apr 25, 8 PM $ 0.0000648
+0.02%
$ 25,905 $ 3,829
Apr 25, 7 PM $ 0.0000648
+0.01%
$ 25,908 $ 3,971
Apr 25, 6 PM $ 0.0000648
+0.02%
$ 25,911 $ 3,999
Apr 25, 5 PM $ 0.0000648
+0.04%
$ 25,908 $ 4,071
Apr 25, 4 PM $ 0.0000648
-0.01%
$ 25,901 $ 4,246
Apr 25, 3 PM $ 0.0000648
+0.87%
$ 25,904 $ 4,176
Apr 25, 2 PM $ 0.0000648
+0.91%
$ 25,904 $ 4,581
Apr 25, 1 PM $ 0.0000642
+0.00%
$ 25,679 $ 4,945