ISOcoin9000 Historical Data

ISO9000 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000656
+0.00%
$ 26,241 $ 9,268
Apr 29, 2 PM $ 0.0000656
+0.01%
$ 26,240 $ 8,994
Apr 29, 1 PM $ 0.0000656
+0.00%
$ 26,236 $ 8,883
Apr 29, 12 PM $ 0.0000656
+0.03%
$ 26,233 $ 8,996
Apr 29, 11 AM $ 0.0000656
+0.05%
$ 26,240 $ 8,735
Apr 29, 10 AM $ 0.0000656
-0.02%
$ 26,227 $ 8,895
Apr 29, 9 AM $ 0.0000656
+0.00%
$ 26,230 $ 8,428
Apr 29, 8 AM $ 0.0000656
+0.03%
$ 26,235 $ 8,290
Apr 29, 7 AM $ 0.0000656
+0.01%
$ 26,237 $ 8,373
Apr 29, 6 AM $ 0.0000656
+0.02%
$ 26,239 $ 8,456
Apr 29, 5 AM $ 0.0000656
+0.00%
$ 26,230 $ 8,555
Apr 29, 4 AM $ 0.0000656
+0.02%
$ 26,238 $ 8,455
Apr 29, 3 AM $ 0.0000656
+0.03%
$ 26,239 $ 8,140
Apr 29, 2 AM $ 0.0000656
-0.04%
$ 26,232 $ 7,885
Apr 29, 1 AM $ 0.0000656
-0.02%
$ 26,228 $ 7,948
Apr 29, 12 AM $ 0.0000656
+0.03%
$ 26,242 $ 7,889
Apr 28, 11 PM $ 0.0000656
+0.02%
$ 26,232 $ 7,835
Apr 28, 10 PM $ 0.0000656
+0.02%
$ 26,230 $ 8,018
Apr 28, 9 PM $ 0.0000656
-0.03%
$ 26,221 $ 8,105
Apr 28, 8 PM $ 0.0000656
-0.01%
$ 26,234 $ 8,135
Apr 28, 7 PM $ 0.0000656
+0.02%
$ 26,232 $ 8,081
Apr 28, 6 PM $ 0.0000656
-0.03%
$ 26,231 $ 8,309
Apr 28, 5 PM $ 0.0000656
+0.04%
$ 26,237 $ 8,449
Apr 28, 4 PM $ 0.0000656
+0.02%
$ 26,235 $ 8,712
Apr 28, 3 PM $ 0.0000656
-0.36%
$ 26,229 $ 8,769
Apr 28, 2 PM $ 0.0000658
-0.03%
$ 26,323 $ 9,632
Apr 28, 1 PM $ 0.0000658
-0.01%
$ 26,323 $ 9,651
Apr 28, 12 PM $ 0.0000658
-0.03%
$ 26,319 $ 9,341
Apr 28, 11 AM $ 0.0000658
-0.01%
$ 26,323 $ 9,134
Apr 28, 10 AM $ 0.0000658
-0.02%
$ 26,328 $ 8,718
Apr 28, 9 AM $ 0.0000658
-0.01%
$ 26,327 $ 8,681
Apr 28, 8 AM $ 0.0000658
-0.05%
$ 26,317 $ 8,785
Apr 28, 7 AM $ 0.0000658
+0.04%
$ 26,330 $ 8,647
Apr 28, 6 AM $ 0.0000658
+0.03%
$ 26,329 $ 8,632
Apr 28, 5 AM $ 0.0000658
-0.02%
$ 26,317 $ 8,694
Apr 28, 4 AM $ 0.0000658
+0.02%
$ 26,324 $ 9,515
Apr 28, 3 AM $ 0.0000658
+0.03%
$ 26,328 $ 9,663
Apr 28, 2 AM $ 0.0000658
+0.00%
$ 26,324 $ 9,698
Apr 28, 1 AM $ 0.0000658
+0.01%
$ 26,326 $ 9,633
Apr 28, 12 AM $ 0.0000658
-0.05%
$ 26,319 $ 10,114
Apr 27, 11 PM $ 0.0000658
+0.05%
$ 26,332 $ 10,317
Apr 27, 10 PM $ 0.0000658
+0.01%
$ 26,325 $ 10,484
Apr 27, 9 PM $ 0.0000658
+0.03%
$ 26,327 $ 10,782
Apr 27, 8 PM $ 0.0000658
+0.02%
$ 26,324 $ 11,121
Apr 27, 7 PM $ 0.0000658
-0.03%
$ 26,321 $ 10,860
Apr 27, 6 PM $ 0.0000658
-0.01%
$ 26,329 $ 10,817
Apr 27, 5 PM $ 0.0000658
+0.00%
$ 26,328 $ 10,920
Apr 27, 4 PM $ 0.0000658
+0.03%
$ 26,332 $ 10,561
Apr 27, 3 PM $ 0.0000658
+0.02%
$ 26,326 $ 10,260
Apr 27, 2 PM $ 0.0000658
+0.00%
$ 26,324 $ 8,997