ISOcoin9000 Historical Data

ISO9000 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000658
-0.02%
$ 26,320 $ 11,436
May 1, 3 PM $ 0.0000658
+0.01%
$ 26,324 $ 11,168
May 1, 2 PM $ 0.0000658
+0.03%
$ 26,327 $ 10,980
May 1, 1 PM $ 0.0000658
-0.01%
$ 26,326 $ 10,396
May 1, 12 PM $ 0.0000658
-0.03%
$ 26,320 $ 9,924
May 1, 11 AM $ 0.0000658
-0.02%
$ 26,328 $ 9,555
May 1, 10 AM $ 0.0000658
+0.00%
$ 26,331 $ 8,474
May 1, 9 AM $ 0.0000658
-0.01%
$ 26,319 $ 8,296
May 1, 8 AM $ 0.0000658
-0.02%
$ 26,322 $ 8,333
May 1, 7 AM $ 0.0000658
-0.02%
$ 26,323 $ 8,190
May 1, 6 AM $ 0.0000658
-0.02%
$ 26,323 $ 8,064
May 1, 5 AM $ 0.0000658
-0.03%
$ 26,327 $ 7,976
May 1, 4 AM $ 0.0000658
-0.01%
$ 26,332 $ 8,117
May 1, 3 AM $ 0.0000658
+0.02%
$ 26,337 $ 8,012
May 1, 2 AM $ 0.0000658
-0.01%
$ 26,323 $ 7,483
May 1, 1 AM $ 0.0000658
+0.00%
$ 26,326 $ 7,707
May 1, 12 AM $ 0.0000658
-0.01%
$ 26,324 $ 7,656
Apr 30, 11 PM $ 0.0000658
-0.03%
$ 26,326 $ 7,624
Apr 30, 10 PM $ 0.0000658
-0.01%
$ 26,328 $ 7,723
Apr 30, 9 PM $ 0.0000658
-0.01%
$ 26,327 $ 7,737
Apr 30, 8 PM $ 0.0000658
+0.01%
$ 26,332 $ 7,861
Apr 30, 7 PM $ 0.0000658
+0.02%
$ 26,324 $ 7,897
Apr 30, 6 PM $ 0.0000658
+0.04%
$ 26,334 $ 8,083
Apr 30, 5 PM $ 0.0000658
+0.01%
$ 26,333 $ 9,046
Apr 30, 4 PM $ 0.0000658
+0.01%
$ 26,335 $ 9,285
Apr 30, 3 PM $ 0.0000658
+0.01%
$ 26,334 $ 9,602
Apr 30, 2 PM $ 0.0000658
-0.02%
$ 26,333 $ 9,890
Apr 30, 1 PM $ 0.0000658
-0.02%
$ 26,331 $ 9,996
Apr 30, 12 PM $ 0.0000658
+0.01%
$ 26,331 $ 10,063
Apr 30, 11 AM $ 0.0000658
+0.03%
$ 26,334 $ 10,294
Apr 30, 10 AM $ 0.0000658
+0.00%
$ 26,332 $ 10,246
Apr 30, 9 AM $ 0.0000658
-0.05%
$ 26,319 $ 10,558
Apr 30, 8 AM $ 0.0000658
+0.02%
$ 26,330 $ 10,804
Apr 30, 7 AM $ 0.0000658
-0.02%
$ 26,330 $ 10,662
Apr 30, 6 AM $ 0.0000658
-0.04%
$ 26,330 $ 10,969
Apr 30, 5 AM $ 0.0000658
+0.01%
$ 26,336 $ 10,922
Apr 30, 4 AM $ 0.0000658
-0.01%
$ 26,334 $ 10,964
Apr 30, 3 AM $ 0.0000658
-0.02%
$ 26,325 $ 11,173
Apr 30, 2 AM $ 0.0000658
+0.00%
$ 26,332 $ 11,523
Apr 30, 1 AM $ 0.0000658
+0.03%
$ 26,334 $ 11,309
Apr 30, 12 AM $ 0.0000658
-0.02%
$ 26,329 $ 11,299
Apr 29, 11 PM $ 0.0000658
-0.03%
$ 26,328 $ 11,346
Apr 29, 10 PM $ 0.0000658
+0.01%
$ 26,332 $ 11,144
Apr 29, 9 PM $ 0.0000658
+0.00%
$ 26,327 $ 11,167
Apr 29, 8 PM $ 0.0000658
+0.33%
$ 26,328 $ 10,893
Apr 29, 7 PM $ 0.0000656
-0.01%
$ 26,233 $ 10,889
Apr 29, 6 PM $ 0.0000656
+0.01%
$ 26,232 $ 10,714
Apr 29, 5 PM $ 0.0000656
+0.00%
$ 26,242 $ 9,803
Apr 29, 4 PM $ 0.0000656
+0.00%
$ 26,231 $ 9,778
Apr 29, 3 PM $ 0.0000656
+0.00%
$ 26,241 $ 9,268