ISOcoin9000 Historical Data

ISO9000 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000658
-0.02%
$ 26,328 $ 3,930
May 3, 4 PM $ 0.0000658
-0.01%
$ 26,321 $ 3,807
May 3, 3 PM $ 0.0000658
-0.01%
$ 26,322 $ 3,810
May 3, 2 PM $ 0.0000658
+0.01%
$ 26,329 $ 3,712
May 3, 1 PM $ 0.0000658
+0.00%
$ 26,325 $ 3,626
May 3, 12 PM $ 0.0000658
+0.02%
$ 26,328 $ 3,579
May 3, 11 AM $ 0.0000658
+0.04%
$ 26,331 $ 3,488
May 3, 10 AM $ 0.0000658
+0.04%
$ 26,332 $ 3,318
May 3, 9 AM $ 0.0000658
+0.00%
$ 26,321 $ 3,321
May 3, 8 AM $ 0.0000658
+0.01%
$ 26,332 $ 3,241
May 3, 7 AM $ 0.0000658
+0.01%
$ 26,331 $ 3,323
May 3, 6 AM $ 0.0000658
-0.02%
$ 26,321 $ 3,296
May 3, 5 AM $ 0.0000658
-0.01%
$ 26,325 $ 3,341
May 3, 4 AM $ 0.0000658
-0.02%
$ 26,325 $ 3,489
May 3, 3 AM $ 0.0000658
+0.01%
$ 26,333 $ 3,624
May 3, 2 AM $ 0.0000658
-0.01%
$ 26,325 $ 3,653
May 3, 1 AM $ 0.0000658
+0.00%
$ 26,323 $ 3,692
May 3, 12 AM $ 0.0000658
+0.04%
$ 26,328 $ 3,565
May 2, 11 PM $ 0.0000658
+0.02%
$ 26,328 $ 3,578
May 2, 10 PM $ 0.0000658
-0.04%
$ 26,320 $ 3,541
May 2, 9 PM $ 0.0000658
-0.01%
$ 26,325 $ 3,457
May 2, 8 PM $ 0.0000658
-0.02%
$ 26,320 $ 3,334
May 2, 7 PM $ 0.0000658
+0.01%
$ 26,327 $ 3,715
May 2, 6 PM $ 0.0000658
-0.04%
$ 26,322 $ 3,889
May 2, 5 PM $ 0.0000658
+0.01%
$ 26,333 $ 4,112
May 2, 4 PM $ 0.0000658
-0.02%
$ 26,328 $ 4,196
May 2, 3 PM $ 0.0000658
-0.01%
$ 26,323 $ 4,520
May 2, 2 PM $ 0.0000658
+0.02%
$ 26,332 $ 5,001
May 2, 1 PM $ 0.0000658
-0.02%
$ 26,323 $ 5,941
May 2, 12 PM $ 0.0000658
-0.01%
$ 26,326 $ 7,043
May 2, 11 AM $ 0.0000658
-0.01%
$ 26,326 $ 7,988
May 2, 10 AM $ 0.0000658
+0.01%
$ 26,332 $ 9,303
May 2, 9 AM $ 0.0000658
-0.02%
$ 26,325 $ 9,662
May 2, 8 AM $ 0.0000658
+0.02%
$ 26,334 $ 10,001
May 2, 7 AM $ 0.0000658
+0.00%
$ 26,325 $ 10,362
May 2, 6 AM $ 0.0000658
-0.03%
$ 26,328 $ 10,545
May 2, 5 AM $ 0.0000658
+0.01%
$ 26,330 $ 10,641
May 2, 4 AM $ 0.0000658
-0.03%
$ 26,323 $ 10,754
May 2, 3 AM $ 0.0000658
+0.00%
$ 26,323 $ 10,791
May 2, 2 AM $ 0.0000658
-0.02%
$ 26,327 $ 12,145
May 2, 1 AM $ 0.0000658
+0.01%
$ 26,324 $ 11,168
May 2, 12 AM $ 0.0000658
+0.01%
$ 26,328 $ 11,280
May 1, 11 PM $ 0.0000658
+0.02%
$ 26,330 $ 11,588
May 1, 10 PM $ 0.0000658
-0.02%
$ 26,326 $ 11,585
May 1, 9 PM $ 0.0000658
+0.00%
$ 26,325 $ 11,730
May 1, 8 PM $ 0.0000658
-0.01%
$ 26,322 $ 11,476
May 1, 7 PM $ 0.0000658
+0.02%
$ 26,325 $ 11,401
May 1, 6 PM $ 0.0000658
-0.03%
$ 26,321 $ 11,435
May 1, 5 PM $ 0.0000658
+0.01%
$ 26,330 $ 11,493
May 1, 4 PM $ 0.0000658
-0.02%
$ 26,320 $ 11,436