ISOcoin9000 Historical Data

ISO9000 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000658
-0.01%
$ 26,318 $ 11,285
May 5, 5 PM $ 0.0000658
+0.02%
$ 26,323 $ 11,497
May 5, 4 PM $ 0.0000658
+0.03%
$ 26,324 $ 11,813
May 5, 3 PM $ 0.0000658
-0.01%
$ 26,324 $ 12,057
May 5, 2 PM $ 0.0000658
-0.05%
$ 26,317 $ 13,510
May 5, 1 PM $ 0.0000658
-0.02%
$ 26,319 $ 14,055
May 5, 12 PM $ 0.0000658
+0.03%
$ 26,331 $ 12,893
May 5, 11 AM $ 0.0000658
-0.01%
$ 26,318 $ 12,844
May 5, 10 AM $ 0.0000658
-0.01%
$ 26,326 $ 12,761
May 5, 9 AM $ 0.0000658
-0.02%
$ 26,323 $ 14,797
May 5, 8 AM $ 0.0000658
+0.01%
$ 26,331 $ 14,902
May 5, 7 AM $ 0.0000658
-0.01%
$ 26,327 $ 15,184
May 5, 6 AM $ 0.0000658
-0.03%
$ 26,329 $ 14,790
May 5, 5 AM $ 0.0000658
+0.01%
$ 26,329 $ 15,269
May 5, 4 AM $ 0.0000658
-0.01%
$ 26,324 $ 15,227
May 5, 3 AM $ 0.0000658
+0.01%
$ 26,333 $ 15,580
May 5, 2 AM $ 0.0000658
+0.06%
$ 26,334 $ 15,584
May 5, 1 AM $ 0.0000658
+0.05%
$ 26,335 $ 16,747
May 5, 12 AM $ 0.0000658
+0.00%
$ 26,326 $ 17,268
May 4, 11 PM $ 0.0000658
+0.01%
$ 26,322 $ 17,209
May 4, 10 PM $ 0.0000658
-0.03%
$ 26,320 $ 17,356
May 4, 9 PM $ 0.0000658
+0.00%
$ 26,326 $ 17,714
May 4, 8 PM $ 0.0000658
-0.03%
$ 26,324 $ 17,971
May 4, 7 PM $ 0.0000658
-0.01%
$ 26,324 $ 18,024
May 4, 6 PM $ 0.0000658
+0.03%
$ 26,331 $ 17,854
May 4, 5 PM $ 0.0000658
-0.01%
$ 26,327 $ 17,689
May 4, 4 PM $ 0.0000658
-0.02%
$ 26,319 $ 16,820
May 4, 3 PM $ 0.0000658
-0.01%
$ 26,323 $ 16,130
May 4, 2 PM $ 0.0000658
-0.02%
$ 26,329 $ 14,422
May 4, 1 PM $ 0.0000658
+0.01%
$ 26,331 $ 13,139
May 4, 12 PM $ 0.0000658
+0.01%
$ 26,326 $ 12,862
May 4, 11 AM $ 0.0000658
+0.05%
$ 26,337 $ 12,798
May 4, 10 AM $ 0.0000658
-0.01%
$ 26,326 $ 12,439
May 4, 9 AM $ 0.0000658
+0.02%
$ 26,329 $ 10,189
May 4, 8 AM $ 0.0000658
-0.02%
$ 26,325 $ 9,890
May 4, 7 AM $ 0.0000658
+0.02%
$ 26,332 $ 9,457
May 4, 6 AM $ 0.0000658
-0.05%
$ 26,321 $ 9,237
May 4, 5 AM $ 0.0000658
+0.01%
$ 26,331 $ 8,611
May 4, 4 AM $ 0.0000658
+0.00%
$ 26,331 $ 8,146
May 4, 3 AM $ 0.0000658
+0.05%
$ 26,333 $ 7,451
May 4, 2 AM $ 0.0000658
+0.00%
$ 26,329 $ 6,903
May 4, 1 AM $ 0.0000658
+0.02%
$ 26,333 $ 5,473
May 4, 12 AM $ 0.0000658
-0.03%
$ 26,321 $ 4,961
May 3, 11 PM $ 0.0000658
-0.02%
$ 26,327 $ 4,791
May 3, 10 PM $ 0.0000658
-0.02%
$ 26,321 $ 4,597
May 3, 9 PM $ 0.0000658
+0.00%
$ 26,323 $ 4,206
May 3, 8 PM $ 0.0000658
-0.04%
$ 26,323 $ 4,383
May 3, 7 PM $ 0.0000658
+0.01%
$ 26,330 $ 3,999
May 3, 6 PM $ 0.0000658
-0.01%
$ 26,322 $ 3,921
May 3, 5 PM $ 0.0000658
-0.02%
$ 26,328 $ 3,930