ISOcoin9000 Historical Data

ISO9000 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000658
-0.01%
$ 26,322 $ 12,231
May 7, 6 PM $ 0.0000658
-0.02%
$ 26,323 $ 12,045
May 7, 5 PM $ 0.0000658
+0.01%
$ 26,327 $ 11,989
May 7, 4 PM $ 0.0000658
+0.02%
$ 26,329 $ 11,783
May 7, 3 PM $ 0.0000658
+0.00%
$ 26,326 $ 11,485
May 7, 2 PM $ 0.0000658
+0.00%
$ 26,327 $ 11,154
May 7, 1 PM $ 0.0000658
+0.02%
$ 26,328 $ 11,304
May 7, 12 PM $ 0.0000658
-0.02%
$ 26,323 $ 11,462
May 7, 11 AM $ 0.0000658
+0.02%
$ 26,325 $ 11,939
May 7, 10 AM $ 0.0000658
+0.00%
$ 26,329 $ 12,543
May 7, 9 AM $ 0.0000658
-0.01%
$ 26,327 $ 13,077
May 7, 8 AM $ 0.0000658
+0.03%
$ 26,329 $ 13,634
May 7, 7 AM $ 0.0000658
-0.02%
$ 26,326 $ 14,049
May 7, 6 AM $ 0.0000658
+0.02%
$ 26,329 $ 13,937
May 7, 5 AM $ 0.0000658
+0.00%
$ 26,328 $ 14,093
May 7, 4 AM $ 0.0000658
+0.03%
$ 26,327 $ 14,265
May 7, 3 AM $ 0.0000658
+0.03%
$ 26,331 $ 14,098
May 7, 2 AM $ 0.0000658
+0.02%
$ 26,324 $ 14,178
May 7, 1 AM $ 0.0000658
+0.00%
$ 26,322 $ 14,013
May 7, 12 AM $ 0.0000658
+0.00%
$ 26,328 $ 14,155
May 6, 11 PM $ 0.0000658
+0.01%
$ 26,325 $ 14,190
May 6, 10 PM $ 0.0000658
+0.00%
$ 26,323 $ 14,380
May 6, 9 PM $ 0.0000658
-0.01%
$ 26,325 $ 14,542
May 6, 8 PM $ 0.0000658
+0.02%
$ 26,332 $ 14,847
May 6, 7 PM $ 0.0000658
-0.03%
$ 26,323 $ 14,977
May 6, 6 PM $ 0.0000658
+0.00%
$ 26,322 $ 16,358
May 6, 5 PM $ 0.0000658
+0.02%
$ 26,325 $ 14,796
May 6, 4 PM $ 0.0000658
+0.01%
$ 26,328 $ 14,859
May 6, 3 PM $ 0.0000658
+0.00%
$ 26,322 $ 14,790
May 6, 2 PM $ 0.0000658
-0.01%
$ 26,326 $ 14,505
May 6, 1 PM $ 0.0000658
-0.01%
$ 26,328 $ 14,093
May 6, 12 PM $ 0.0000658
-0.05%
$ 26,324 $ 14,579
May 6, 11 AM $ 0.0000658
+0.01%
$ 26,330 $ 14,330
May 6, 10 AM $ 0.0000658
-0.02%
$ 26,328 $ 13,797
May 6, 9 AM $ 0.0000658
+0.04%
$ 26,332 $ 13,227
May 6, 8 AM $ 0.0000658
-0.02%
$ 26,318 $ 12,645
May 6, 7 AM $ 0.0000658
-0.01%
$ 26,329 $ 12,072
May 6, 6 AM $ 0.0000658
+0.01%
$ 26,322 $ 12,342
May 6, 5 AM $ 0.0000658
-0.01%
$ 26,329 $ 12,214
May 6, 4 AM $ 0.0000658
+0.01%
$ 26,324 $ 12,477
May 6, 3 AM $ 0.0000658
+0.01%
$ 26,326 $ 12,406
May 6, 2 AM $ 0.0000658
+0.00%
$ 26,323 $ 12,480
May 6, 1 AM $ 0.0000658
-0.03%
$ 26,318 $ 12,822
May 6, 12 AM $ 0.0000658
-0.04%
$ 26,319 $ 12,435
May 5, 11 PM $ 0.0000658
-0.01%
$ 26,318 $ 12,243
May 5, 10 PM $ 0.0000658
+0.04%
$ 26,328 $ 12,006
May 5, 9 PM $ 0.0000658
+0.01%
$ 26,319 $ 11,797
May 5, 8 PM $ 0.0000658
-0.03%
$ 26,317 $ 11,414
May 5, 7 PM $ 0.0000658
+0.02%
$ 26,322 $ 11,259
May 5, 6 PM $ 0.0000658
-0.01%
$ 26,318 $ 11,285