ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000422
+0.00%
$ 16,880 $ 16,628
4:22 PM $ 0.0000422
+0.00%
$ 16,880 $ 16,787
4:17 PM $ 0.0000422
+0.00%
$ 16,874 $ 16,702
4:12 PM $ 0.0000422
+0.00%
$ 16,874 $ 16,611
4:07 PM $ 0.0000422
+0.00%
$ 16,881 $ 16,611
4:02 PM $ 0.0000422
+0.00%
$ 16,879 $ 16,442
3:57 PM $ 0.0000422
+0.00%
$ 16,879 $ 16,320
3:52 PM $ 0.0000422
+0.00%
$ 16,876 $ 16,245
3:47 PM $ 0.0000422
+0.00%
$ 16,878 $ 15,854
3:42 PM $ 0.0000422
+0.00%
$ 16,878 $ 15,671
3:37 PM $ 0.0000422
+0.00%
$ 16,878 $ 15,436
3:32 PM $ 0.0000422
+0.00%
$ 16,880 $ 15,436
3:27 PM $ 0.0000422
+0.00%
$ 16,877 $ 15,436
3:22 PM $ 0.0000422
+0.00%
$ 16,877 $ 15,526
3:17 PM $ 0.0000422
+0.00%
$ 16,879 $ 15,526
3:12 PM $ 0.0000422
+0.00%
$ 16,879 $ 15,342
3:07 PM $ 0.0000422
+0.00%
$ 16,876 $ 15,433
3:02 PM $ 0.0000422
+0.00%
$ 16,877 $ 15,190
2:57 PM $ 0.0000422
+0.00%
$ 16,883 $ 15,216
2:52 PM $ 0.0000422
+0.00%
$ 16,883 $ 15,216
2:47 PM $ 0.0000422
+0.00%
$ 16,880 $ 15,308
2:42 PM $ 0.0000422
+0.00%
$ 16,880 $ 15,141
2:37 PM $ 0.0000422
+0.00%
$ 16,883 $ 15,366
2:32 PM $ 0.0000422
+0.00%
$ 16,875 $ 15,366
2:27 PM $ 0.0000422
+0.00%
$ 16,877 $ 15,366
2:22 PM $ 0.0000422
+0.00%
$ 16,877 $ 15,358
2:17 PM $ 0.0000422
+0.00%
$ 16,882 $ 15,141
2:12 PM $ 0.0000422
+0.00%
$ 16,882 $ 15,196
2:07 PM $ 0.0000422
+0.00%
$ 16,878 $ 14,996
2:02 PM $ 0.0000422
+0.00%
$ 16,879 $ 15,041
1:57 PM $ 0.0000422
+0.00%
$ 16,874 $ 14,870
1:52 PM $ 0.0000422
+0.00%
$ 16,882 $ 14,841
1:47 PM $ 0.0000422
+0.00%
$ 16,882 $ 14,887
1:42 PM $ 0.0000422
+0.00%
$ 16,882 $ 14,666
1:37 PM $ 0.0000422
+0.00%
$ 16,879 $ 14,452
1:32 PM $ 0.0000422
+0.00%
$ 16,874 $ 14,357
1:27 PM $ 0.0000422
+0.00%
$ 16,881 $ 14,186
1:22 PM $ 0.0000422
+0.00%
$ 16,881 $ 14,060
1:17 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,583
1:12 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,548
1:07 PM $ 0.0000422
+0.00%
$ 16,881 $ 13,446
1:02 PM $ 0.0000422
+0.00%
$ 16,880 $ 13,394
12:57 PM $ 0.0000422
+0.00%
$ 16,877 $ 13,402
12:52 PM $ 0.0000422
+0.00%
$ 16,881 $ 13,263
12:47 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,263
12:42 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,083
12:37 PM $ 0.0000422
+0.00%
$ 16,881 $ 12,986
12:32 PM $ 0.0000422
+0.00%
$ 16,880 $ 12,986
12:27 PM $ 0.0000422
+0.00%
$ 16,883 $ 12,998
12:22 PM $ 0.0000422
+0.00%
$ 16,883 $ 12,851
Download