Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Judgment AI Historical Data

JMTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0023
+0.00%
$-- $80
Apr 12, 2024 $0.0023
+0.00%
$2.3 million $191
Apr 11, 2024 $0.0023
+0.00%
$2.3 million $1,014
Apr 10, 2024 $0.0023
+0.00%
$2.3 million $432
Apr 9, 2024 $0.0023
+0.00%
$-- $331
Apr 8, 2024 $0.0023
+0.00%
$2.3 million $1,014
Apr 7, 2024 $0.0023
+0.00%
$2.3 million $1,053
Apr 6, 2024 $0.0023
+0.00%
$2.3 million $24
Apr 5, 2024 $0.0023
+0.00%
$2.3 million $6,386
Apr 4, 2024 $0.0023
+0.00%
$2.3 million $6,242
Apr 3, 2024 $0.0023
+0.00%
$2.3 million $6,511
Apr 2, 2024 $0.0023
+4.55%
$2.3 million $5,895
Mar 31, 2024 $0.0024
+0.00%
$2.4 million $9
Mar 30, 2024 $0.0024
-7.69%
$2.4 million $6,422
Mar 29, 2024 $0.0026
+0.00%
$2.6 million $7,157
Mar 28, 2024 $0.0026
-3.70%
$2.6 million $6,323
Mar 27, 2024 $0.0029
+0.00%
$2.9 million $11
Mar 26, 2024 $0.0029
-9.38%
$2.9 million $2,572
Mar 25, 2024 $0.0032
-21.95%
$3.2 million $1,190
Mar 24, 2024 $0.0015
-72.22%
$1.5 million $1,710
Mar 23, 2024 $0.0054
-3.57%
$5.4 million $2,623
Mar 22, 2024 $0.0056
-5.08%
$5.6 million $2,121
Mar 21, 2024 $0.0059
-11.94%
$5.9 million $460
Mar 20, 2024 $0.0067
-2.90%
$6.7 million $4,654
Mar 19, 2024 $0.0069
+0.00%
$6.9 million $5,951
Mar 18, 2024 $0.0069
+0.00%
$6.9 million $6,135
Mar 17, 2024 $0.0069
+0.00%
$6.9 million $5,815
Mar 16, 2024 $0.0069
+0.00%
$6.9 million $5,697
Mar 15, 2024 $0.0069
+0.00%
$6.9 million $5,943
Mar 14, 2024 $0.0069
+0.00%
$6.9 million $5,609
Mar 13, 2024 $0.0069
+0.00%
$6.9 million $5,949
Mar 12, 2024 $0.0069
+0.00%
$6.9 million $6,082
Mar 11, 2024 $0.0069
+0.00%
$6.9 million $5,708
Mar 10, 2024 $0.0069
+0.00%
$6.9 million $5,899
Mar 9, 2024 $0.0069
+0.00%
$6.9 million $5,776
Mar 8, 2024 $0.0069
+0.00%
$6.9 million $5,605
Mar 7, 2024 $0.0069
+0.00%
$6.9 million $5,984
Mar 6, 2024 $0.0069
+0.00%
$6.9 million $5,584
Mar 5, 2024 $0.0069
+0.00%
$6.9 million $5,994
Mar 4, 2024 $0.0069
+2.99%
$6.9 million $5,841
Mar 3, 2024 $0.0067
+0.00%
$6.7 million $5,649
Mar 2, 2024 $0.0067
+0.00%
$6.7 million $5,750
Mar 1, 2024 $0.0067
+0.00%
$6.7 million $5,728
Feb 29, 2024 $0.0067
+0.00%
$6.7 million $5,906
Feb 28, 2024 $0.0067
+3.08%
$6.7 million $5,169
Feb 27, 2024 $0.0065
-5.80%
$6.5 million $5,629
Feb 26, 2024 $0.0069
+0.00%
$6.9 million $5,688
Feb 25, 2024 $0.0069
+0.00%
$6.9 million $6,075
Feb 24, 2024 $0.0069
+0.00%
$6.9 million $5,939
Feb 23, 2024 $0.0069
+0.00%
$6.9 million $5,765