Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Judgment AI Historical Data

JMTAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0002
+0.00%
$200,000 $573
Jun 1, 2024 $0.0002
+0.00%
$200,000 $573
May 31, 2024 $0.0002
+0.00%
$200,000 $330
May 30, 2024 $0.0002
+0.00%
$200,000 $518
May 29, 2024 $0.0002
+0.00%
$200,000 $542
May 28, 2024 $0.0002
+0.00%
$200,000 $369
May 27, 2024 $0.0002
+0.00%
$-- $314
May 26, 2024 $0.0002
+0.00%
$200,000 $314
May 25, 2024 $0.0002
+0.00%
$200,000 $306
May 24, 2024 $0.0002
+0.00%
$200,000 $306
May 23, 2024 $0.0002
+100.00%
$200,000 $306
May 22, 2024 $0.0001
+0.00%
$100,000 $154
May 21, 2024 $0.0004
+0.00%
$400,000 $616
May 20, 2024 $0.0001
-80.00%
$100,000 $22
May 19, 2024 $0.0005
+0.00%
$500,000 $585
May 18, 2024 $0.0005
+0.00%
$500,000 $514
May 17, 2024 $0.0005
+0.00%
$500,000 $585
May 16, 2024 $0.0005
+0.00%
$500,000 $569
May 15, 2024 $0.0005
+0.00%
$500,000 $585
May 14, 2024 $0.0005
+0.00%
$500,000 $514
May 13, 2024 $0.0005
+0.00%
$500,000 $1,102
May 12, 2024 $0.0005
+0.00%
$500,000 $779
May 11, 2024 $0.0005
+0.00%
$500,000 $568
May 10, 2024 $0.0005
+0.00%
$500,000 $585
May 9, 2024 $0.0003
+0.00%
$300,000 $202
May 8, 2024 $0.0003
-40.00%
$300,000 $616
May 7, 2024 $0.0005
+0.00%
$500,000 $428
May 6, 2024 $0.0005
+25.00%
$500,000 $526
May 5, 2024 $0.0004
+0.00%
$400,000 $545
May 4, 2024 $0.0004
+0.00%
$400,000 $561
May 3, 2024 $0.0004
+0.00%
$-- $234
May 2, 2024 $0.0004
+0.00%
$400,000 $450
May 1, 2024 $0.0006
+0.00%
$600,000 $120
Apr 30, 2024 $0.0006
+0.00%
$600,000 $1,139
Apr 29, 2024 $0.0008
+0.00%
$800,000 $378
Apr 28, 2024 $0.0002
+0.00%
$-- $402
Apr 27, 2024 $0.0002
-71.43%
$200,000 $402
Apr 26, 2024 $0.0007
+0.00%
$700,000 $973
Apr 25, 2024 $0.0007
-12.50%
$700,000 $854
Apr 24, 2024 $0.0008
+0.00%
$800,000 $14
Apr 23, 2024 $0.0008
+166.67%
$800,000 $1,020
Apr 22, 2024 $0.0003
-25.00%
$300,000 $511
Apr 21, 2024 $0.0004
-50.00%
$400,000 $10
Apr 20, 2024 $0.0008
-20.00%
$800,000 $1,256
Apr 19, 2024 $0.001
-52.38%
$1 million $1,071
Apr 18, 2024 $0.0023
+0.00%
$2.3 million $47
Apr 17, 2024 $0.0023
+0.00%
$2.3 million $1,051
Apr 16, 2024 $0.0023
+0.00%
$2.3 million $1,023
Apr 15, 2024 $0.0023
+4.55%
$2.3 million $1,004
Apr 14, 2024 $0.0022
+0.00%
$2.2 million $1,055