Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Judgment AI Historical Data

JMTAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00024
+0.00%
$239,810 $100
Jul 21, 2024 $0.00024
+0.00%
$239,810 $100
Jul 20, 2024 $0.00024
+0.00%
$239,930 $106
Jul 19, 2024 $0.00024
-4.02%
$239,930 $106
Jul 18, 2024 $0.00025
+1.14%
$249,970 $123
Jul 17, 2024 $0.000247
-1.12%
$247,160 $115
Jul 16, 2024 $0.00025
+0.00%
$249,970 $105
Jul 15, 2024 $0.00025
+0.00%
$-- $106
Jul 14, 2024 $0.00025
+0.00%
$249,990 $106
Jul 13, 2024 $0.00028
+0.00%
$279,500 $101
Jul 12, 2024 $0.00028
+0.00%
$279,500 $101
Jul 11, 2024 $0.00028
+0.00%
$279,980 $107
Jul 10, 2024 $0.00028
-3.02%
$279,980 $107
Jul 9, 2024 $0.000289
-0.31%
$288,710 $115
Jul 8, 2024 $0.00029
-0.09%
$289,620 $101
Jul 7, 2024 $0.00029
+0.00%
$289,890 $101
Jul 6, 2024 $0.00029
+0.00%
$-- $103
Jul 5, 2024 $0.00029
+0.00%
$289,900 $103
Jul 4, 2024 $0.00029
+0.00%
$-- $139
Jul 3, 2024 $0.00029
+0.00%
$289,920 $139
Jul 2, 2024 $0.0003
+0.00%
$299,900 $164
Jul 1, 2024 $0.0003
+0.00%
$299,900 $164
Jun 30, 2024 $0.0003
+0.00%
$299,910 $121
Jun 29, 2024 $0.0003
+0.00%
$299,920 $188
Jun 28, 2024 $0.0003
+0.00%
$299,930 $163
Jun 27, 2024 $0.0003
+0.00%
$299,940 $104
Jun 26, 2024 $0.0003
+0.00%
$299,980 $30
Jun 25, 2024 $0.0003
+0.00%
$299,980 $214
Jun 24, 2024 $0.0003
-25.00%
$299,980 $116
Jun 23, 2024 $0.0004
-40.00%
$399,990 $100
Jun 22, 2024 $0.000667
-23.49%
$666,660 $115
Jun 21, 2024 $0.000871
-0.12%
$871,360 $169
Jun 20, 2024 $0.000872
-0.01%
$872,440 $150
Jun 19, 2024 $0.000873
-1.84%
$872,510 $104
Jun 18, 2024 $0.000889
+0.01%
$888,880 $101
Jun 17, 2024 $0.000889
-1.18%
$888,820 $71
Jun 16, 2024 $0.000899
+1.74%
$899,450 $104
Jun 15, 2024 $0.000884
-0.66%
$884,100 $150
Jun 14, 2024 $0.00089
+0.00%
$890,000 $61
Jun 13, 2024 $0.0001
+0.00%
$100,000 $11
Jun 12, 2024 $0.0001
+0.00%
$100,000 $75
Jun 11, 2024 $0.0001
+0.00%
$100,000 $51
Jun 10, 2024 $0.0002
+0.00%
$200,000 $112
Jun 9, 2024 $0.0002
-33.33%
$200,000 $112
Jun 8, 2024 $0.0003
-66.67%
$300,000 $110
Jun 7, 2024 $0.0009
-99.90%
$900,000 $636
Jun 6, 2024 $0.92
-7.82%
$920 million $1,148
Jun 5, 2024 $0.998
-0.20%
$998 million $405
Jun 4, 2024 $0.0001
+0.00%
$100,000 $126
Jun 3, 2024 $0.0001
-50.00%
$100,000 $255