Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Judgment AI Historical Data

JMTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0₇1
+0.00%
$-- $1
Sep 15 $0.0₅1
+0.00%
$10 $0.01
Sep 8 $0.0₅1
+4.90K%
$1,000 $1
Aug 11 $0.0₇2
+0.00%
$-- $0
Jun 30 $0.0₆14
+0.00%
$-- $2
May 19 $0.0₆14
+0.00%
$-- $0
May 5 $0.000022
-0.28%
$-- $56
Apr 21 $0.0000291
+0.34%
$-- $173
Mar 31 $0.0000319
+0.00%
$-- $130
Mar 24 $0.0₅1
+0.00%
$31,900 $0
Mar 3 $0.0000349
+0.00%
$-- $120
Feb 17 $0.000035
+0.00%
$-- $262
Feb 3 $0.0000349
+0.00%
$34,910 $130
Jan 27 $0.0000399
+0.00%
$-- $214
Jan 20 $0.0₅1
-97.50%
$-- $205
Jan 13 $0.000038
+0.00%
$-- $122
Jan 6 $0.0000377
+0.00%
$-- $205
Dec 23 $0.00004
+0.00%
$-- $264
Dec 16 $0.0000429
+0.00%
$-- $171
Dec 9 $0.0000424
+0.00%
$42,420 $109
Dec 2 $0.0000429
+2.14%
$-- $306
Nov 25 $0.0000462
+0.00%
$-- $105
Nov 18 $0.0000463
+0.00%
$46,220 $92
Nov 11 $0.0000463
-1.47%
$46,280 $229
Nov 4 $0.00005
+0.00%
$46,990 $93
Oct 28 $0.00005
-0.02%
$49,980 $310
Oct 21 $0.0000505
-0.98%
$-- $337
Oct 14 $0.0000518
-0.19%
$-- $418
Oct 7 $0.000057
-28.62%
$-- $434
Sep 30 $0.0000798
-0.25%
$79,780 $288
Sep 23 $0.00008
+13.15%
$-- $478
Sep 16 $0.00008
-2.69%
$-- $473
Sep 9 $0.0₅1
-98.80%
$82,200 $505
Sep 2 $0.000091
+0.10%
$-- $606
Aug 26 $0.0000909
-0.20%
$90,900 $737
Aug 19 $0.0001
-25.72%
$99,990 $626
Aug 12 $0.000135
-3.52%
$-- $647
Aug 5 $0.00018
+0.02%
$139,900 $669
Jul 29 $0.0002
-9.09%
$179,870 $581
Jul 22 $0.000224
-6.41%
$219,990 $751
Jul 15 $0.00024
-4.02%
$239,810 $661
Jul 8 $0.00028
-3.58%
$249,990 $633
Jul 1 $0.00029
-3.34%
$289,890 $812
Jun 24 $0.0003
-25.02%
$299,910 $816
Jun 17 $0.000667
-25.88%
$399,990 $710
Jun 10 $0.000884
+342.05%
$899,450 $460
Jun 3 $0.0003
+50.00%
$200,000 $2,680
May 27 $0.0002
+0.00%
$200,000 $3,218
May 20 $0.0002
-60.00%
$200,000 $1,711
May 13 $0.0005
+0.00%
$500,000 $3,870
Download