Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.000088
-0.88%
$16,719 $6,111
Jul 14, 1 AM $0.0000888
-0.01%
$16,867 $6,277
Jul 14, 12 AM $0.0000881
+0.06%
$16,732 $6,768
Jul 13, 11 PM $0.0000889
-0.03%
$16,871 $7,215
Jul 13, 10 PM $0.0000889
+0.87%
$16,875 $7,378
Jul 13, 9 PM $0.0000889
+0.90%
$16,879 $7,690
Jul 13, 8 PM $0.0000881
-0.01%
$16,731 $8,069
Jul 13, 7 PM $0.0000889
+0.87%
$16,879 $8,221
Jul 13, 6 PM $0.0000881
-0.01%
$16,732 $8,629
Jul 13, 5 PM $0.0000881
-0.03%
$16,734 $8,835
Jul 13, 4 PM $0.0000882
-0.97%
$16,740 $9,083
Jul 13, 3 PM $0.000089
+0.91%
$16,903 $9,317
Jul 13, 2 PM $0.0000882
-0.03%
$16,748 $9,548
Jul 13, 1 PM $0.0000882
-0.89%
$16,744 $9,886
Jul 13, 12 PM $0.0000889
+0.84%
$16,884 $10,104
Jul 13, 11 AM $0.0000889
+0.86%
$16,884 $10,279
Jul 13, 10 AM $0.0000889
-0.06%
$16,875 $10,276
Jul 13, 9 AM $0.0000889
+0.01%
$16,879 $10,233
Jul 13, 8 AM $0.0000888
+0.86%
$16,860 $10,280
Jul 13, 7 AM $0.000088
-0.07%
$16,708 $10,352
Jul 13, 6 AM $0.0000889
+0.79%
$16,871 $10,242
Jul 13, 5 AM $0.0000882
+0.03%
$16,742 $10,200
Jul 13, 4 AM $0.0000882
+0.02%
$16,750 $10,099
Jul 13, 3 AM $0.0000888
-0.10%
$16,867 $10,132
Jul 13, 2 AM $0.0000882
-0.82%
$16,750 $10,094
Jul 13, 1 AM $0.0000882
-0.65%
$16,750 $10,109
Jul 13, 12 AM $0.000088
-0.84%
$16,719 $9,859
Jul 12, 11 PM $0.0000881
-0.82%
$16,721 $9,579
Jul 12, 10 PM $0.000088
-0.07%
$16,715 $9,680
Jul 12, 9 PM $0.000088
-0.10%
$16,719 $9,762
Jul 12, 8 PM $0.0000888
+0.77%
$16,869 $9,690
Jul 12, 7 PM $0.0000882
+0.05%
$16,742 $9,689
Jul 12, 6 PM $0.0000881
-0.72%
$16,736 $9,673
Jul 12, 5 PM $0.0000888
+0.23%
$16,867 $9,607
Jul 12, 4 PM $0.0000878
-0.06%
$16,681 $9,707
Jul 12, 3 PM $0.0000879
-0.92%
$16,696 $9,766
Jul 12, 2 PM $0.0000879
+0.06%
$16,700 $9,914
Jul 12, 1 PM $0.0000879
+0.07%
$16,687 $9,985
Jul 12, 12 PM $0.0000878
-0.03%
$16,670 $9,966
Jul 12, 11 AM $0.0000878
+0.00%
$16,674 $9,837
Jul 12, 10 AM $0.0000886
-0.01%
$16,820 $9,717
Jul 12, 9 AM $0.0000886
+0.92%
$16,824 $9,843
Jul 12, 8 AM $0.0000885
+0.89%
$16,810 $9,727
Jul 12, 7 AM $0.0000886
+0.06%
$16,816 $9,699
Jul 12, 6 AM $0.0000878
-0.96%
$16,666 $9,783
Jul 12, 5 AM $0.0000886
+0.78%
$16,826 $9,733
Jul 12, 4 AM $0.0000879
-0.25%
$16,696 $9,826
Jul 12, 3 AM $0.0000882
+0.02%
$16,742 $9,975
Jul 12, 2 AM $0.0000889
+0.11%
$16,879 $9,966
Jul 12, 1 AM $0.0000888
+0.68%
$16,869 $9,990