Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000186
+2.73%
$35,286 $799
Aug 11, 2025 $0.000181
+0.39%
$34,348 $231
Aug 10, 2025 $0.00018
+0.09%
$34,213 $1,150
Aug 9, 2025 $0.00018
-1.70%
$34,760 $3,060
Aug 8, 2025 $0.00018
+0.02%
$34,181 $3,606
Aug 7, 2025 $0.00018
-5.32%
$34,881 $4,681
Aug 6, 2025 $0.000194
-4.01%
$36,186 $4,901
Aug 5, 2025 $0.0002
+0.00%
$37,982 $4,544
Aug 4, 2025 $0.000203
+1.23%
$37,982 $4,377
Aug 3, 2025 $0.0002
-0.02%
$38,634 $5,142
Aug 2, 2025 $0.000203
+1.52%
$37,994 $4,244
Aug 1, 2025 $0.000202
-0.44%
$37,978 $4,174
Jul 31, 2025 $0.0002
-0.05%
$37,978 $4,536
Jul 30, 2025 $0.0002
-1.45%
$37,978 $4,371
Jul 29, 2025 $0.000203
+0.00%
$38,504 $4,371
Jul 28, 2025 $0.0002
-1.86%
$37,986 $4,070
Jul 27, 2025 $0.000203
-1.01%
$38,632 $4,640
Jul 26, 2025 $0.000203
+0.00%
$38,533 $4,257
Jul 25, 2025 $0.000206
+1.67%
$39,177 $4,381
Jul 24, 2025 $0.000203
-0.94%
$38,533 $4,205
Jul 23, 2025 $0.000205
-1.24%
$38,899 $4,183
Jul 22, 2025 $0.000207
+1.19%
$39,385 $4,301
Jul 21, 2025 $0.000205
-0.98%
$38,913 $4,514
Jul 20, 2025 $0.000207
+0.97%
$39,291 $4,306
Jul 19, 2025 $0.000205
-0.80%
$38,915 $4,467
Jul 18, 2025 $0.000207
+0.02%
$39,228 $4,096
Jul 17, 2025 $0.000207
-5.27%
$39,220 $4,314
Jul 16, 2025 $0.000218
+0.33%
$41,400 $4,415
Jul 15, 2025 $0.000217
-1.57%
$41,265 $4,082
Jul 14, 2025 $0.000216
+0.00%
$40,954 $4,345
Jul 13, 2025 $0.00022
+0.81%
$41,939 $4,357
Jul 12, 2025 $0.000218
+3.00%
$41,412 $4,672
Jul 11, 2025 $0.000212
-1.48%
$40,200 $4,497
Jul 10, 2025 $0.000212
-0.36%
$40,506 $4,295
Jul 9, 2025 $0.000213
-3.46%
$40,475 $4,325
Jul 8, 2025 $0.000221
+6.17%
$41,987 $7,807
Jul 7, 2025 $0.000208
-6.90%
$39,547 $15,467
Jul 6, 2025 $0.000219
-3.40%
$41,501 $14,777
Jul 5, 2025 $0.000221
+0.21%
$41,947 $13,601
Jul 4, 2025 $0.000224
-0.92%
$42,555 $13,479
Jul 3, 2025 $0.000227
-0.52%
$43,043 $13,736
Jul 2, 2025 $0.000228
-0.01%
$43,265 $14,594
Jul 1, 2025 $0.000228
-2.59%
$43,267 $18,628
Jun 30, 2025 $0.000237
-6.74%
$44,940 $16,792
Jun 29, 2025 $0.000254
-0.94%
$48,187 $17,650
Jun 28, 2025 $0.000256
-0.49%
$48,640 $18,025
Jun 27, 2025 $0.000263
+5.20%
$49,939 $22,898
Jun 26, 2025 $0.00025
-1.78%
$47,473 $17,872
Jun 25, 2025 $0.00026
-3.16%
$49,455 $17,609
Jun 24, 2025 $0.000263
-4.16%
$49,863 $18,297