Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.000191
+8.53%
$37,876 $2,558
Sep 30, 2025 $0.00018
+1.22%
$33,427 $3,878
Sep 29, 2025 $0.000179
-8.33%
$33,966 $3,660
Sep 28, 2025 $0.000198
+0.54%
$37,961 $3,559
Sep 27, 2025 $0.000197
+0.22%
$37,394 $3,690
Sep 26, 2025 $0.000198
+3.49%
$37,312 $3,487
Sep 25, 2025 $0.000191
+1.01%
$37,274 $3,884
Sep 24, 2025 $0.000186
-10.90%
$35,865 $3,942
Sep 23, 2025 $0.000213
+14.87%
$40,428 $3,441
Sep 22, 2025 $0.000189
+2.06%
$36,059 $3,801
Sep 21, 2025 $0.000181
-12.26%
$34,185 $3,576
Sep 20, 2025 $0.000204
-1.13%
$39,099 $3,080
Sep 19, 2025 $0.000217
-6.44%
$39,528 $3,541
Sep 18, 2025 $0.000226
+0.90%
$44,144 $3,498
Sep 17, 2025 $0.000219
-1.50%
$42,560 $3,267
Sep 16, 2025 $0.000227
-3.67%
$42,304 $3,337
Sep 15, 2025 $0.000235
+2.55%
$43,755 $3,593
Sep 14, 2025 $0.000235
-0.50%
$43,561 $3,506
Sep 13, 2025 $0.000236
+1.54%
$44,805 $3,719
Sep 12, 2025 $0.000232
+8.33%
$44,144 $3,349
Sep 11, 2025 $0.000215
-5.07%
$40,756 $3,424
Sep 10, 2025 $0.000226
+19.11%
$42,932 $3,382
Sep 9, 2025 $0.00019
-0.63%
$36,066 $3,055
Sep 8, 2025 $0.000191
+3.76%
$36,306 $3,769
Sep 7, 2025 $0.00018
-9.60%
$34,185 $3,488
Sep 6, 2025 $0.000199
+4.41%
$37,815 $3,409
Sep 5, 2025 $0.00019
-3.91%
$36,159 $3,490
Sep 4, 2025 $0.000203
-5.46%
$38,459 $3,645
Sep 3, 2025 $0.000214
-12.19%
$40,699 $3,976
Sep 2, 2025 $0.000238
-0.15%
$45,270 $3,657
Sep 1, 2025 $0.000239
-6.91%
$45,350 $3,600
Aug 31, 2025 $0.000251
-0.77%
$47,609 $3,343
Aug 30, 2025 $0.000253
+0.56%
$46,937 $3,289
Aug 29, 2025 $0.000252
+22.12%
$47,801 $4,707
Aug 28, 2025 $0.000206
+10.24%
$39,137 $3,884
Aug 27, 2025 $0.00019
-2.47%
$35,975 $3,445
Aug 26, 2025 $0.00019
-18.08%
$36,906 $3,766
Aug 25, 2025 $0.000224
+13.12%
$43,177 $3,385
Aug 24, 2025 $0.0002
-1.39%
$36,794 $3,633
Aug 23, 2025 $0.000192
+6.82%
$38,248 $3,040
Aug 22, 2025 $0.000184
+1.41%
$34,912 $2,725
Aug 21, 2025 $0.000181
-16.39%
$35,077 $2,626
Aug 20, 2025 $0.000222
+3.48%
$41,159 $2,291
Aug 19, 2025 $0.000219
+17.53%
$41,615 $2,600
Aug 18, 2025 $0.000186
+3.47%
$35,366 $2,616
Aug 17, 2025 $0.00018
-20.40%
$34,181 $2,299
Aug 16, 2025 $0.000226
+16.68%
$42,940 $2,379
Aug 15, 2025 $0.000194
+7.63%
$36,795 $1,916
Aug 14, 2025 $0.000183
+1.85%
$34,813 $2,091
Aug 13, 2025 $0.000184
-1.07%
$34,908 $1,799