Airbloc Historical Data

ABL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000942
-3.34%
$ 17,405 $ 2,215
Nov 26, 2025 $ 0.0000976
+11.51%
$ 18,502 $ 2,771
Nov 25, 2025 $ 0.0000867
+1.45%
$ 16,613 $ 2,105
Nov 24, 2025 $ 0.0000828
-12.85%
$ 16,229 $ 1,840
Nov 23, 2025 $ 0.000095
+1.15%
$ 18,041 $ 2,243
Nov 22, 2025 $ 0.0000943
+11.40%
$ 17,779 $ 1,887
Nov 21, 2025 $ 0.0000825
-2.30%
$ 15,990 $ 2,172
Nov 20, 2025 $ 0.0000834
-7.41%
$ 16,328 $ 2,501
Nov 19, 2025 $ 0.0000901
+1.07%
$ 17,114 $ 2,066
Nov 18, 2025 $ 0.0000872
-4.24%
$ 16,934 $ 2,110
Nov 17, 2025 $ 0.0000892
+2.80%
$ 16,945 $ 2,124
Nov 16, 2025 $ 0.0000869
-7.51%
$ 16,497 $ 2,759
Nov 15, 2025 $ 0.0000962
+12.29%
$ 17,841 $ 2,143
Nov 14, 2025 $ 0.0000861
-13.31%
$ 16,275 $ 2,175
Nov 13, 2025 $ 0.0000959
-7.69%
$ 18,861 $ 2,250
Nov 12, 2025 $ 0.000105
+0.20%
$ 19,780 $ 1,937
Nov 11, 2025 $ 0.000104
-4.44%
$ 19,660 $ 1,957
Nov 10, 2025 $ 0.000108
+5.88%
$ 20,574 $ 1,926
Nov 9, 2025 $ 0.0001
+2.56%
$ 19,131 $ 1,891
Nov 8, 2025 $ 0.0000978
+6.26%
$ 18,572 $ 2,127
Nov 7, 2025 $ 0.000092
-0.89%
$ 17,479 $ 2,426
Nov 6, 2025 $ 0.0000929
-13.50%
$ 17,636 $ 2,422
Nov 5, 2025 $ 0.000107
+25.80%
$ 20,238 $ 1,982
Nov 4, 2025 $ 0.0000862
-16.33%
$ 16,364 $ 2,106
Nov 3, 2025 $ 0.000103
-29.46%
$ 19,558 $ 2,177
Nov 2, 2025 $ 0.000146
+2.08%
$ 27,725 $ 2,077
Nov 1, 2025 $ 0.000142
+10.19%
$ 26,969 $ 1,963
Oct 31, 2025 $ 0.000131
-20.99%
$ 24,476 $ 2,237
Oct 30, 2025 $ 0.000166
-2.43%
$ 31,502 $ 2,162
Oct 29, 2025 $ 0.00017
+4.34%
$ 32,301 $ 2,270
Oct 28, 2025 $ 0.000164
+8.57%
$ 31,175 $ 2,076
Oct 27, 2025 $ 0.000151
-17.76%
$ 28,695 $ 2,545
Oct 26, 2025 $ 0.000184
+1.95%
$ 34,897 $ 2,004
Oct 25, 2025 $ 0.000176
-3.78%
$ 33,376 $ 2,150
Oct 24, 2025 $ 0.000183
-2.74%
$ 34,688 $ 2,257
Oct 23, 2025 $ 0.000187
-0.20%
$ 35,664 $ 1,985
Oct 22, 2025 $ 0.000181
-3.19%
$ 35,548 $ 2,012
Oct 21, 2025 $ 0.000188
+1.18%
$ 35,447 $ 1,994
Oct 20, 2025 $ 0.000183
-1.23%
$ 35,214 $ 2,255
Oct 19, 2025 $ 0.000186
-1.01%
$ 36,034 $ 2,138
Oct 18, 2025 $ 0.00019
-2.90%
$ 35,595 $ 2,202
Oct 17, 2025 $ 0.0002
+6.02%
$ 37,097 $ 1,959
Oct 16, 2025 $ 0.000192
+4.24%
$ 36,494 $ 2,014
Oct 15, 2025 $ 0.000184
+7.39%
$ 35,009 $ 2,100
Oct 14, 2025 $ 0.000171
-2.33%
$ 32,403 $ 2,135
Oct 13, 2025 $ 0.000175
+0.62%
$ 33,176 $ 1,932
Oct 12, 2025 $ 0.000174
-2.65%
$ 32,971 $ 2,075
Oct 11, 2025 $ 0.000178
-7.97%
$ 33,869 $ 2,002
Oct 10, 2025 $ 0.000194
-2.27%
$ 36,803 $ 2,240
Oct 9, 2025 $ 0.000194
+5.70%
$ 36,811 $ 2,064