Airbloc Historical Data

ABL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00513
+3.35%
$ 974,619 $ 31,489
Feb 8, 2019 $ 0.00497
+15.51%
$ 943,663 $ 35,827
Feb 7, 2019 $ 0.0043
+2.23%
$ 816,920 $ 27,633
Feb 6, 2019 $ 0.00421
-3.59%
$ 799,132 $ 27,781
Feb 5, 2019 $ 0.00437
-0.44%
$ 828,968 $ 31,732
Feb 4, 2019 $ 0.00439
-3.59%
$ 832,718 $ 32,812
Feb 3, 2019 $ 0.00455
-2.57%
$ 863,646 $ 34,659
Feb 2, 2019 $ 0.00466
+1.48%
$ 885,535 $ 35,700
Feb 1, 2019 $ 0.0046
-1.83%
$ 872,971 $ 34,600
Jan 31, 2019 $ 0.00468
-2.02%
$ 889,308 $ 34,239
Jan 30, 2019 $ 0.00478
+8.37%
$ 907,595 $ 32,604
Jan 29, 2019 $ 0.00441
-1.21%
$ 837,673 $ 26,098
Jan 28, 2019 $ 0.00447
-6.61%
$ 847,938 $ 27,029
Jan 27, 2019 $ 0.00478
-1.73%
$ 908,463 $ 36,039
Jan 26, 2019 $ 0.00487
+10.84%
$ 924,392 $ 32,041
Jan 25, 2019 $ 0.00439
-4.07%
$ 834,025 $ 30,963
Jan 24, 2019 $ 0.00458
+6.72%
$ 869,529 $ 37,197
Jan 23, 2019 $ 0.00429
-2.61%
$ 814,575 $ 30,817
Nov 29, 2018 $ 0.00934
+0.00%
$ 1.77 million $ 4,089
Nov 28, 2018 $ 0.00796
+0.00%
$ 1.51 million $ 3,750
Nov 27, 2018 $ 0.00811
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.0082
+0.00%
$ 1.56 million $ 3,820
Nov 25, 2018 $ 0.00937
+0.00%
$ 1.78 million $ 4,292
Nov 24, 2018 $ 0.00975
+0.00%
$ 1.85 million $ 4,307
Nov 23, 2018 $ 0.0103
+0.00%
$ 1.96 million $ 4,525
Nov 22, 2018 $ 0.00963
+0.00%
$ 1.83 million $ 4,500
Nov 21, 2018 $ 0.0131
+0.00%
$ 2.48 million $ 4,634
Nov 20, 2018 $ 0.0149
+0.00%
$ 2.84 million $ 5,282
Nov 19, 2018 $ 0.0171
+0.00%
$ 3.25 million $ 5,598
Nov 18, 2018 $ 0.0164
+0.00%
$ 3.11 million $ 5,553
Nov 17, 2018 $ 0.017
+0.00%
$ 3.23 million $ 5,591
Nov 16, 2018 $ 0.0174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0212
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0221
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0237
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0235
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0231
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.023
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0224
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0239
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0242
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0252
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0262
+0.00%
$ -- $ 6,467