Airbloc Historical Data

ABL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00536
-1.80%
$ 1.02 million $ 7.92 million
Mar 14, 2020 $ 0.00547
+1.88%
$ 1.04 million $ 5.39 million
Mar 13, 2020 $ 0.00534
+22.35%
$ 1.01 million $ 20.3 million
Mar 12, 2020 $ 0.00437
-35.61%
$ 830,074 $ 13.07 million
Mar 11, 2020 $ 0.00679
+8.58%
$ 1.29 million $ 7.81 million
Mar 10, 2020 $ 0.00625
-1.18%
$ 1.19 million $ 5.7 million
Mar 9, 2020 $ 0.0063
-1.27%
$ 1.2 million $ 9.61 million
Mar 8, 2020 $ 0.00638
-15.91%
$ 1.21 million $ 9.5 million
Mar 7, 2020 $ 0.00758
-3.21%
$ 1.44 million $ 6.71 million
Mar 6, 2020 $ 0.00783
+30.64%
$ 1.49 million $ 7.32 million
Mar 5, 2020 $ 0.00598
+3.16%
$ 1.14 million $ 4.92 million
Mar 4, 2020 $ 0.0058
+1.36%
$ 1.1 million $ 3.33 million
Mar 3, 2020 $ 0.00572
-3.23%
$ 1.09 million $ 3.67 million
Mar 2, 2020 $ 0.00591
+4.44%
$ 1.12 million $ 5.12 million
Mar 1, 2020 $ 0.00566
+22.88%
$ 1.07 million $ 2.97 million
Feb 29, 2020 $ 0.00461
-9.44%
$ 875,888 $ 641,677
Feb 28, 2020 $ 0.0051
+18.00%
$ 967,592 $ 284,390
Feb 27, 2020 $ 0.0043
-0.96%
$ 816,858 $ 2.89 million
Feb 26, 2020 $ 0.00435
-9.58%
$ 825,382 $ 2.26 million
Feb 25, 2020 $ 0.00482
-4.45%
$ 915,272 $ 1.18 million
Feb 24, 2020 $ 0.00505
-8.60%
$ 958,119 $ 3.49 million
Feb 23, 2020 $ 0.00552
+4.03%
$ 1.05 million $ 3.91 million
Feb 22, 2020 $ 0.0053
-0.46%
$ 1.01 million $ 2.8 million
Feb 21, 2020 $ 0.00533
+4.06%
$ 1.01 million $ 5.32 million
Feb 20, 2020 $ 0.00512
+3.42%
$ 972,273 $ 7.37 million
Feb 19, 2020 $ 0.00496
-8.91%
$ 941,027 $ 6.78 million
Feb 18, 2020 $ 0.00544
+3.94%
$ 1.03 million $ 5.8 million
Feb 17, 2020 $ 0.00523
+3.69%
$ 993,777 $ 9.75 million
Feb 16, 2020 $ 0.00505
+1.04%
$ 959,664 $ 8.82 million
Feb 15, 2020 $ 0.005
+2.70%
$ 948,823 $ 6.76 million
Feb 14, 2020 $ 0.00487
+6.85%
$ 924,638 $ 6.89 million
Feb 13, 2020 $ 0.00456
-15.30%
$ 865,077 $ 6.56 million
Feb 12, 2020 $ 0.00538
-5.41%
$ 1.02 million $ 5.7 million
Feb 11, 2020 $ 0.00569
+9.19%
$ 1.08 million $ 4.99 million
Feb 10, 2020 $ 0.00521
+1.29%
$ 989,987 $ 4.85 million
Feb 9, 2020 $ 0.00515
-12.08%
$ 977,300 $ 4.74 million
Feb 8, 2020 $ 0.00586
-4.09%
$ 1.11 million $ 6.98 million
Feb 7, 2020 $ 0.00611
-1.29%
$ 1.16 million $ 8.37 million
Feb 6, 2020 $ 0.00619
+1.20%
$ 1.18 million $ 7.18 million
Feb 5, 2020 $ 0.00613
+8.29%
$ 1.16 million $ 5.48 million
Feb 4, 2020 $ 0.00566
+0.90%
$ 1.07 million $ 4.02 million
Feb 3, 2020 $ 0.00561
-2.22%
$ 1.07 million $ 4.44 million
Feb 2, 2020 $ 0.00574
-3.23%
$ 1.09 million $ 5.13 million
Feb 1, 2020 $ 0.00593
+2.17%
$ 1.13 million $ 4.48 million
Jan 31, 2020 $ 0.0058
-8.84%
$ 1.1 million $ 5.45 million
Jan 30, 2020 $ 0.00636
+6.47%
$ 1.21 million $ 5.97 million
Jan 29, 2020 $ 0.00598
-4.87%
$ 1.14 million $ 6.34 million
Jan 28, 2020 $ 0.00629
+13.79%
$ 1.19 million $ 6.85 million
Jan 27, 2020 $ 0.00552
+0.99%
$ 1.05 million $ 4.29 million
Jan 26, 2020 $ 0.00547
+0.05%
$ 1.04 million $ 2.35 million