Airbloc Historical Data

ABL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0061
-2.51%
$ 1.16 million $ 1.75 million
Jun 22, 2020 $ 0.00625
+15.80%
$ 1.19 million $ 2.37 million
Jun 21, 2020 $ 0.0054
-0.44%
$ 1.02 million $ 1.58 million
Jun 20, 2020 $ 0.00542
-9.23%
$ 1.03 million $ 2.12 million
Jun 19, 2020 $ 0.00597
+10.81%
$ 1.13 million $ 2.4 million
Jun 18, 2020 $ 0.00539
+3.71%
$ 1.02 million $ 1.89 million
Jun 17, 2020 $ 0.0052
-2.10%
$ 986,637 $ 2.67 million
Jun 16, 2020 $ 0.00531
+1.92%
$ 1.01 million $ 2.2 million
Jun 15, 2020 $ 0.00521
-12.00%
$ 988,675 $ 3.55 million
Jun 14, 2020 $ 0.00592
+15.35%
$ 1.12 million $ 2.03 million
Jun 13, 2020 $ 0.00513
-27.45%
$ 974,520 $ 1.75 million
Jun 12, 2020 $ 0.00707
+3.26%
$ 1.34 million $ 4.4 million
Jun 11, 2020 $ 0.00685
-1.11%
$ 1.3 million $ 7.05 million
Jun 10, 2020 $ 0.00693
-4.69%
$ 1.32 million $ 4.01 million
Jun 9, 2020 $ 0.00727
+4.92%
$ 1.38 million $ 4.35 million
Jun 8, 2020 $ 0.00693
-7.51%
$ 1.32 million $ 3.62 million
Jun 7, 2020 $ 0.00749
-3.61%
$ 1.42 million $ 5.79 million
Jun 6, 2020 $ 0.00777
+11.70%
$ 1.48 million $ 5.32 million
Jun 5, 2020 $ 0.00696
+0.17%
$ 1.32 million $ 5.94 million
Jun 4, 2020 $ 0.00695
-5.06%
$ 1.32 million $ 4.82 million
Jun 3, 2020 $ 0.00732
+14.60%
$ 1.39 million $ 4.27 million
Jun 2, 2020 $ 0.00638
-15.41%
$ 1.21 million $ 9.74 million
Jun 1, 2020 $ 0.00755
+7.43%
$ 1.43 million $ 5.14 million
May 31, 2020 $ 0.00703
-8.53%
$ 1.33 million $ 5.93 million
May 30, 2020 $ 0.00768
+15.10%
$ 1.46 million $ 6.37 million
May 29, 2020 $ 0.00667
-5.65%
$ 1.27 million $ 4.04 million
May 28, 2020 $ 0.00706
-19.28%
$ 1.34 million $ 3.65 million
May 27, 2020 $ 0.00875
+74.29%
$ 1.66 million $ 3.69 million
May 26, 2020 $ 0.00502
-22.51%
$ 952,923 $ 1.78 million
May 25, 2020 $ 0.00648
-2.55%
$ 1.23 million $ 2.73 million
May 24, 2020 $ 0.00666
+104.80%
$ 1.27 million $ 3.35 million
May 23, 2020 $ 0.00325
-39.83%
$ 617,998 $ 1.5 million
May 22, 2020 $ 0.00541
-50.27%
$ 1.03 million $ 3.46 million
May 21, 2020 $ 0.0109
+136.74%
$ 2.06 million $ 6.33 million
May 20, 2020 $ 0.00459
-1.97%
$ 872,273 $ 2.35 million
May 19, 2020 $ 0.00468
-11.78%
$ 889,359 $ 2.74 million
May 18, 2020 $ 0.00531
+5.41%
$ 1.01 million $ 4.57 million
May 17, 2020 $ 0.00503
+0.76%
$ 956,023 $ 2.57 million
May 16, 2020 $ 0.005
+4.12%
$ 949,453 $ 3.98 million
May 15, 2020 $ 0.0048
+80.81%
$ 912,001 $ 4.11 million
May 14, 2020 $ 0.00266
+1.76%
$ 504,608 $ 2.14 million
May 13, 2020 $ 0.00261
+4.28%
$ 495,821 $ 1.19 million
May 12, 2020 $ 0.0025
-25.39%
$ 475,240 $ 1.06 million
May 11, 2020 $ 0.00335
-2.70%
$ 636,606 $ 3.17 million
May 10, 2020 $ 0.00345
-24.96%
$ 654,424 $ 4.51 million
May 9, 2020 $ 0.00459
-35.14%
$ 872,256 $ 13,556
May 8, 2020 $ 0.00708
-26.36%
$ 1.35 million $ 3.42 million
May 7, 2020 $ 0.00962
+172.87%
$ 1.83 million $ 8.55 million
May 6, 2020 $ 0.00354
-2.00%
$ 671,595 $ 2.03 million
May 5, 2020 $ 0.00361
-2.16%
$ 685,327 $ 2.15 million