Airbloc Historical Data

ABL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000782
-0.20%
$ 14,847 $ 2,147
Mar 6, 2026 $ 0.0000783
+2.20%
$ 14,877 $ 2,368
Mar 5, 2026 $ 0.0000768
-2.93%
$ 14,585 $ 2,099
Mar 4, 2026 $ 0.0000791
+1.63%
$ 15,025 $ 2,107
Mar 3, 2026 $ 0.0000779
+1.04%
$ 14,784 $ 2,114
Mar 2, 2026 $ 0.0000771
-2.12%
$ 14,632 $ 2,069
Mar 1, 2026 $ 0.0000787
-1.07%
$ 14,949 $ 1,895
Feb 28, 2026 $ 0.0000796
+1.83%
$ 15,111 $ 2,064
Feb 27, 2026 $ 0.0000781
-0.18%
$ 14,839 $ 2,367
Feb 26, 2026 $ 0.0000783
-3.88%
$ 14,866 $ 2,024
Feb 25, 2026 $ 0.0000813
+2.96%
$ 15,437 $ 2,168
Feb 24, 2026 $ 0.0000791
-1.52%
$ 15,025 $ 2,339
Feb 23, 2026 $ 0.0000799
-1.19%
$ 15,174 $ 2,139
Feb 22, 2026 $ 0.0000815
+1.52%
$ 15,477 $ 1,942
Feb 21, 2026 $ 0.0000809
-0.61%
$ 15,371 $ 2,089
Feb 20, 2026 $ 0.0000814
+0.53%
$ 15,466 $ 2,047
Feb 19, 2026 $ 0.00008
+2.11%
$ 15,191 $ 2,294
Feb 18, 2026 $ 0.0000785
-2.46%
$ 15,060 $ 1,862
Feb 17, 2026 $ 0.0000805
+1.76%
$ 15,282 $ 2,068
Feb 16, 2026 $ 0.0000791
-1.24%
$ 15,018 $ 1,803
Feb 15, 2026 $ 0.0000801
-0.42%
$ 15,206 $ 2,068
Feb 14, 2026 $ 0.0000804
-1.25%
$ 15,270 $ 2,221
Feb 13, 2026 $ 0.0000814
+4.40%
$ 15,464 $ 2,374
Feb 12, 2026 $ 0.0000786
-0.88%
$ 14,930 $ 1,985
Feb 11, 2026 $ 0.0000793
-1.95%
$ 15,063 $ 2,270
Feb 10, 2026 $ 0.0000809
+2.35%
$ 15,363 $ 2,234
Feb 9, 2026 $ 0.0000789
+0.08%
$ 14,980 $ 2,031
Feb 8, 2026 $ 0.0000788
-0.77%
$ 14,968 $ 2,242
Feb 7, 2026 $ 0.0000794
+1.31%
$ 15,084 $ 2,030
Feb 6, 2026 $ 0.0000784
-2.16%
$ 14,889 $ 2,032
Feb 5, 2026 $ 0.0000801
-1.61%
$ 15,217 $ 1,949
Feb 4, 2026 $ 0.0000814
+1.23%
$ 15,466 $ 2,247
Feb 3, 2026 $ 0.0000805
+0.88%
$ 15,278 $ 2,134
Feb 2, 2026 $ 0.0000796
+4.92%
$ 15,113 $ 2,148
Feb 1, 2026 $ 0.0000759
-0.17%
$ 14,405 $ 1,984
Jan 31, 2026 $ 0.000076
-2.24%
$ 14,429 $ 2,154
Jan 30, 2026 $ 0.0000777
+2.90%
$ 14,760 $ 1,763
Jan 29, 2026 $ 0.0000755
-1.68%
$ 14,344 $ 2,415
Jan 28, 2026 $ 0.0000768
+0.80%
$ 14,589 $ 2,188
Jan 27, 2026 $ 0.0000762
-0.14%
$ 14,473 $ 1,915
Jan 26, 2026 $ 0.0000763
-0.43%
$ 14,494 $ 1,803
Jan 25, 2026 $ 0.0000759
+1.15%
$ 14,416 $ 1,915
Jan 24, 2026 $ 0.0000751
-1.77%
$ 14,253 $ 2,034
Jan 23, 2026 $ 0.0000764
-0.89%
$ 14,509 $ 1,976
Jan 22, 2026 $ 0.0000771
+0.60%
$ 14,640 $ 1,659
Jan 21, 2026 $ 0.0000766
-0.40%
$ 14,553 $ 2,069
Jan 20, 2026 $ 0.0000769
+1.05%
$ 14,611 $ 1,944
Jan 19, 2026 $ 0.0000761
-0.83%
$ 14,456 $ 2,173
Jan 18, 2026 $ 0.0000768
+0.24%
$ 14,577 $ 1,886
Jan 17, 2026 $ 0.0000766
-0.16%
$ 14,543 $ 2,138