Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.0000797
+0.00%
$15,134 $372
Jun 19, 1 AM $0.0000797
-0.82%
$15,134 $384
Jun 19, 12 AM $0.0000804
+0.00%
$15,259 $384
Jun 18, 11 PM $0.0000804
+0.84%
$15,259 $396
Jun 18, 10 PM $0.0000797
-0.03%
$15,132 $384
Jun 18, 9 PM $0.0000797
-0.83%
$15,136 $373
Jun 18, 8 PM $0.0000804
+0.84%
$15,263 $373
Jun 18, 7 PM $0.0000797
-0.69%
$15,136 $373
Jun 18, 6 PM $0.0000803
+0.72%
$15,240 $337
Jun 18, 5 PM $0.0000797
+0.10%
$15,132 $338
Jun 18, 4 PM $0.0000796
+0.00%
$15,117 $325
Jun 18, 3 PM $0.0000796
+0.05%
$15,117 $325
Jun 18, 2 PM $0.0000796
-0.15%
$15,109 $325
Jun 18, 1 PM $0.0000803
+0.00%
$15,257 $302
Jun 18, 12 PM $0.0000803
+0.04%
$15,257 $314
Jun 18, 11 AM $0.0000803
+0.09%
$15,251 $313
Jun 18, 10 AM $0.0000802
-0.11%
$15,238 $279
Jun 18, 9 AM $0.0000796
+0.00%
$15,118 $267
Jun 18, 8 AM $0.0000796
+0.05%
$15,118 $291
Jun 18, 7 AM $0.0000796
+0.00%
$15,111 $302
Jun 18, 6 AM $0.0000796
+0.01%
$15,111 $326
Jun 18, 5 AM $0.0000796
+0.00%
$15,109 $326
Jun 18, 4 AM $0.0000796
-0.15%
$15,109 $349
Jun 18, 3 AM $0.0000797
+0.00%
$15,132 $338
Jun 18, 2 AM $0.0000797
-0.70%
$15,132 $349
Jun 18, 1 AM $0.0000802
+0.85%
$15,238 $337
Jun 18, 12 AM $0.0000796
-0.98%
$15,109 $339
Jun 17, 11 PM $0.0000804
+0.00%
$15,259 $337
Jun 17, 10 PM $0.0000804
+0.87%
$15,259 $348
Jun 17, 9 PM $0.0000797
-0.87%
$15,128 $337
Jun 17, 8 PM $0.0000804
+0.85%
$15,261 $337
Jun 17, 7 PM $0.0000797
-0.83%
$15,132 $337
Jun 17, 6 PM $0.0000797
-0.78%
$15,132 $313
Jun 17, 5 PM $0.0000803
+0.09%
$15,251 $324
Jun 17, 4 PM $0.0000802
+0.00%
$15,238 $324
Jun 17, 3 PM $0.0000802
+0.01%
$15,238 $324
Jun 17, 2 PM $0.0000802
+0.00%
$15,236 $347
Jun 17, 1 PM $0.0000796
+0.00%
$15,113 $358
Jun 17, 12 PM $0.0000796
-0.95%
$15,113 $335
Jun 17, 11 AM $0.0000803
+0.00%
$15,257 $324
Jun 17, 10 AM $0.0000803
+0.84%
$15,257 $324
Jun 17, 9 AM $0.0000797
-0.82%
$15,130 $325
Jun 17, 8 AM $0.0000803
+0.00%
$15,255 $313
Jun 17, 7 AM $0.0000803
+0.97%
$15,255 $301
Jun 17, 6 AM $0.0000796
-0.05%
$15,109 $289
Jun 17, 5 AM $0.0000796
+0.04%
$15,117 $302
Jun 17, 4 AM $0.0000796
+0.00%
$15,111 $301
Jun 17, 3 AM $0.0000796
-0.80%
$15,111 $312
Jun 17, 2 AM $0.0000802
+0.00%
$15,232 $301
Jun 17, 1 AM $0.0000802
+0.69%
$15,232 $324