Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0000803
+0.00%
$15,257 $152
Jun 21, 3 AM $0.0000803
-0.01%
$15,257 $152
Jun 21, 2 AM $0.0000804
+0.00%
$15,259 $140
Jun 21, 1 AM $0.0000804
+0.00%
$15,259 $140
Jun 21, 12 AM $0.0000804
+0.00%
$15,259 $152
Jun 20, 11 PM $0.0000804
+0.00%
$15,259 $152
Jun 20, 10 PM $0.0000804
-0.01%
$15,259 $152
Jun 20, 9 PM $0.0000804
+0.83%
$15,261 $151
Jun 20, 8 PM $0.0000797
+0.00%
$15,136 $140
Jun 20, 7 PM $0.0000797
+0.00%
$15,136 $164
Jun 20, 6 PM $0.0000797
-0.83%
$15,136 $164
Jun 20, 5 PM $0.0000804
+0.00%
$15,263 $174
Jun 20, 4 PM $0.0000804
+0.00%
$15,263 $185
Jun 20, 3 PM $0.0000804
+0.02%
$15,263 $185
Jun 20, 2 PM $0.0000804
+0.00%
$15,259 $174
Jun 20, 1 PM $0.0000804
+0.99%
$15,259 $185
Jun 20, 12 PM $0.0000796
+0.00%
$15,109 $162
Jun 20, 11 AM $0.0000796
+0.00%
$15,109 $174
Jun 20, 10 AM $0.0000802
+0.73%
$15,238 $162
Jun 20, 9 AM $0.0000797
+0.00%
$15,128 $139
Jun 20, 8 AM $0.0000797
+0.00%
$15,128 $150
Jun 20, 7 AM $0.0000797
+0.00%
$15,128 $172
Jun 20, 6 AM $0.0000797
-0.86%
$15,128 $195
Jun 20, 5 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 4 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 3 AM $0.0000804
+0.00%
$15,259 $207
Jun 20, 2 AM $0.0000804
+0.00%
$15,259 $230
Jun 20, 1 AM $0.0000804
+0.87%
$15,259 $230
Jun 20, 12 AM $0.0000797
+0.00%
$15,128 $240
Jun 19, 11 PM $0.0000797
+0.00%
$15,128 $240
Jun 19, 10 PM $0.0000797
-0.03%
$15,128 $252
Jun 19, 9 PM $0.0000797
+0.00%
$15,132 $275
Jun 19, 8 PM $0.0000797
-0.69%
$15,132 $275
Jun 19, 7 PM $0.0000802
+0.82%
$15,236 $275
Jun 19, 6 PM $0.0000796
-0.96%
$15,113 $311
Jun 19, 5 PM $0.0000804
+0.12%
$15,259 $311
Jun 19, 4 PM $0.0000803
+0.00%
$15,240 $323
Jun 19, 3 PM $0.0000803
+0.00%
$15,240 $335
Jun 19, 2 PM $0.0000803
+0.83%
$15,240 $335
Jun 19, 1 PM $0.0000796
+0.00%
$15,115 $358
Jun 19, 12 PM $0.0000796
+0.00%
$15,115 $371
Jun 19, 11 AM $0.0000802
+0.00%
$15,238 $370
Jun 19, 10 AM $0.0000802
+0.00%
$15,238 $405
Jun 19, 9 AM $0.0000802
+0.00%
$15,238 $439
Jun 19, 8 AM $0.0000802
+0.82%
$15,238 $439
Jun 19, 7 AM $0.0000797
-0.72%
$15,128 $441
Jun 19, 6 AM $0.0000802
+0.85%
$15,238 $406
Jun 19, 5 AM $0.0000796
+0.00%
$15,111 $383
Jun 19, 4 AM $0.0000796
+0.00%
$15,111 $395
Jun 19, 3 AM $0.0000796
-0.15%
$15,111 $395