Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.0000796
-0.86%
$15,118 $392
Jun 23, 5 AM $0.0000803
+0.00%
$15,249 $383
Jun 23, 4 AM $0.0000803
+0.00%
$15,249 $406
Jun 23, 3 AM $0.0000803
+0.00%
$15,249 $382
Jun 23, 2 AM $0.0000803
+0.00%
$15,249 $394
Jun 23, 1 AM $0.0000803
+0.85%
$15,249 $427
Jun 23, 12 AM $0.0000796
+0.00%
$15,120 $414
Jun 22, 11 PM $0.0000796
-0.76%
$15,120 $427
Jun 22, 10 PM $0.0000802
+0.88%
$15,236 $427
Jun 22, 9 PM $0.0000795
+0.05%
$15,103 $427
Jun 22, 8 PM $0.0000795
-0.11%
$15,096 $438
Jun 22, 7 PM $0.0000796
-0.87%
$15,113 $426
Jun 22, 6 PM $0.0000803
+0.00%
$15,246 $449
Jun 22, 5 PM $0.0000803
+0.06%
$15,246 $485
Jun 22, 4 PM $0.0000802
+0.73%
$15,236 $461
Jun 22, 3 PM $0.0000797
+0.00%
$15,126 $438
Jun 22, 2 PM $0.0000797
-0.76%
$15,126 $460
Jun 22, 1 PM $0.0000803
+0.93%
$15,242 $427
Jun 22, 12 PM $0.0000795
-0.90%
$15,101 $404
Jun 22, 11 AM $0.0000802
+0.00%
$15,238 $381
Jun 22, 10 AM $0.0000802
+0.01%
$15,238 $370
Jun 22, 9 AM $0.0000802
+0.80%
$15,236 $358
Jun 22, 8 AM $0.0000796
+0.00%
$15,107 $335
Jun 22, 7 AM $0.0000796
-0.06%
$15,107 $358
Jun 22, 6 AM $0.0000796
-0.14%
$15,109 $346
Jun 22, 5 AM $0.0000797
+0.00%
$15,130 $311
Jun 22, 4 AM $0.0000804
+0.00%
$15,259 $311
Jun 22, 3 AM $0.0000804
+0.12%
$15,259 $311
Jun 22, 2 AM $0.0000803
-0.14%
$15,240 $313
Jun 22, 1 AM $0.0000804
+0.87%
$15,261 $280
Jun 22, 12 AM $0.0000804
+1.02%
$15,259 $268
Jun 21, 11 PM $0.0000795
+0.00%
$15,105 $233
Jun 21, 10 PM $0.0000795
-0.16%
$15,105 $233
Jun 21, 9 PM $0.0000797
-0.81%
$15,132 $209
Jun 21, 8 PM $0.0000803
+0.80%
$15,255 $209
Jun 21, 7 PM $0.0000797
-0.71%
$15,134 $197
Jun 21, 6 PM $0.0000803
-0.11%
$15,242 $175
Jun 21, 5 PM $0.0000804
+0.85%
$15,259 $163
Jun 21, 4 PM $0.0000797
+0.00%
$15,130 $151
Jun 21, 3 PM $0.0000797
-0.76%
$15,130 $163
Jun 21, 2 PM $0.0000803
+0.00%
$15,246 $140
Jun 21, 1 PM $0.0000803
+0.00%
$15,246 $140
Jun 21, 12 PM $0.0000803
+0.92%
$15,246 $163
Jun 21, 11 AM $0.0000796
+0.00%
$15,107 $152
Jun 21, 10 AM $0.0000796
-0.98%
$15,107 $164
Jun 21, 9 AM $0.0000803
+0.00%
$15,257 $176
Jun 21, 8 AM $0.0000803
+0.83%
$15,257 $176
Jun 21, 7 AM $0.0000797
+0.00%
$15,132 $153
Jun 21, 6 AM $0.0000797
+0.00%
$15,132 $164
Jun 21, 5 AM $0.0000797
-0.83%
$15,132 $176