Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0000796
-0.70%
$15,120 $374
Jun 25, 7 AM $0.0000802
+0.70%
$15,227 $398
Jun 25, 6 AM $0.0000796
-0.83%
$15,120 $387
Jun 25, 5 AM $0.0000803
-0.01%
$15,248 $363
Jun 25, 4 AM $0.0000803
+0.01%
$15,244 $351
Jun 25, 3 AM $0.0000803
+0.10%
$15,242 $363
Jun 25, 2 AM $0.0000802
+0.82%
$15,227 $352
Jun 25, 1 AM $0.0000795
-0.81%
$15,103 $340
Jun 25, 12 AM $0.0000796
+0.00%
$15,122 $376
Jun 24, 11 PM $0.0000796
-0.82%
$15,122 $400
Jun 24, 10 PM $0.0000803
+0.00%
$15,248 $400
Jun 24, 9 PM $0.0000803
+0.98%
$15,248 $400
Jun 24, 8 PM $0.0000795
-0.03%
$15,099 $400
Jun 24, 7 PM $0.0000795
+0.00%
$15,103 $412
Jun 24, 6 PM $0.0000795
-0.01%
$15,103 $435
Jun 24, 5 PM $0.0000795
-0.82%
$15,105 $434
Jun 24, 4 PM $0.0000802
+0.74%
$15,230 $435
Jun 24, 3 PM $0.0000796
+0.11%
$15,118 $424
Jun 24, 2 PM $0.0000795
-0.95%
$15,101 $412
Jun 24, 1 PM $0.0000803
-0.02%
$15,246 $400
Jun 24, 12 PM $0.0000803
+0.12%
$15,249 $377
Jun 24, 11 AM $0.0000802
+0.74%
$15,230 $364
Jun 24, 10 AM $0.0000796
-0.81%
$15,118 $376
Jun 24, 9 AM $0.0000803
+0.85%
$15,242 $376
Jun 24, 8 AM $0.0000796
-0.88%
$15,113 $364
Jun 24, 7 AM $0.0000803
+0.98%
$15,248 $330
Jun 24, 6 AM $0.0000795
+0.00%
$15,099 $328
Jun 24, 5 AM $0.0000795
-0.86%
$15,099 $362
Jun 24, 4 AM $0.0000802
-0.11%
$15,230 $350
Jun 24, 3 AM $0.0000803
+0.12%
$15,248 $350
Jun 24, 2 AM $0.0000802
+0.83%
$15,229 $338
Jun 24, 1 AM $0.0000803
+0.84%
$15,244 $326
Jun 24, 12 AM $0.0000796
+0.13%
$15,117 $291
Jun 23, 11 PM $0.0000795
-0.16%
$15,098 $278
Jun 23, 10 PM $0.0000796
+0.00%
$15,122 $302
Jun 23, 9 PM $0.0000796
-0.69%
$15,122 $302
Jun 23, 8 PM $0.0000802
+0.73%
$15,227 $302
Jun 23, 7 PM $0.0000796
+0.10%
$15,117 $303
Jun 23, 6 PM $0.0000795
-0.10%
$15,101 $279
Jun 23, 5 PM $0.0000796
-0.72%
$15,117 $268
Jun 23, 4 PM $0.0000802
+0.73%
$15,227 $279
Jun 23, 3 PM $0.0000796
-0.85%
$15,117 $290
Jun 23, 2 PM $0.0000803
+0.00%
$15,246 $279
Jun 23, 1 PM $0.0000803
+0.00%
$15,246 $324
Jun 23, 12 PM $0.0000803
+0.00%
$15,246 $335
Jun 23, 11 AM $0.0000803
+0.11%
$15,246 $369
Jun 23, 10 AM $0.0000802
+0.79%
$15,229 $357
Jun 23, 9 AM $0.0000796
+0.00%
$15,109 $369
Jun 23, 8 AM $0.0000796
+0.00%
$15,109 $392
Jun 23, 7 AM $0.0000796
-0.06%
$15,109 $392