Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.0000834
+0.88%
$15,831 $552
Jun 27, 9 AM $0.0000826
-0.79%
$15,692 $551
Jun 27, 8 AM $0.0000833
-0.01%
$15,817 $551
Jun 27, 7 AM $0.0000833
+0.01%
$15,819 $549
Jun 27, 6 AM $0.0000833
+0.87%
$15,817 $549
Jun 27, 5 AM $0.0000826
+0.00%
$15,681 $538
Jun 27, 4 AM $0.0000826
-0.88%
$15,681 $549
Jun 27, 3 AM $0.0000833
+0.00%
$15,819 $514
Jun 27, 2 AM $0.0000833
+0.00%
$15,819 $514
Jun 27, 1 AM $0.0000833
+0.00%
$15,819 $514
Jun 27, 12 AM $0.0000833
+0.02%
$15,819 $525
Jun 26, 11 PM $0.0000833
+0.90%
$15,815 $513
Jun 26, 10 PM $0.0000825
-0.06%
$15,675 $489
Jun 26, 9 PM $0.0000826
-0.80%
$15,684 $501
Jun 26, 8 PM $0.0000833
+0.04%
$15,812 $525
Jun 26, 7 PM $0.0000832
+0.02%
$15,806 $514
Jun 26, 6 PM $0.0000832
+0.87%
$15,802 $512
Jun 26, 5 PM $0.0000825
-0.02%
$15,665 $513
Jun 26, 4 PM $0.0000825
+0.00%
$15,669 $524
Jun 26, 3 PM $0.0000825
+0.00%
$15,669 $535
Jun 26, 2 PM $0.0000825
+3.63%
$15,669 $535
Jun 26, 1 PM $0.0000796
-0.81%
$15,120 $370
Jun 26, 12 PM $0.0000802
+0.00%
$15,225 $357
Jun 26, 11 AM $0.0000802
+0.69%
$15,225 $357
Jun 26, 10 AM $0.0000796
+0.04%
$15,120 $379
Jun 26, 9 AM $0.0000796
-0.72%
$15,115 $369
Jun 26, 8 AM $0.0000802
+0.69%
$15,225 $393
Jun 26, 7 AM $0.0000796
+0.15%
$15,120 $392
Jun 26, 6 AM $0.0000795
-0.84%
$15,098 $394
Jun 26, 5 AM $0.0000802
+0.69%
$15,225 $405
Jun 26, 4 AM $0.0000796
-0.81%
$15,120 $429
Jun 26, 3 AM $0.0000803
+0.00%
$15,244 $418
Jun 26, 2 AM $0.0000803
+0.00%
$15,244 $454
Jun 26, 1 AM $0.0000803
+0.92%
$15,244 $477
Jun 26, 12 AM $0.0000795
+0.04%
$15,105 $489
Jun 25, 11 PM $0.0000795
-0.84%
$15,099 $466
Jun 25, 10 PM $0.0000802
+0.70%
$15,227 $466
Jun 25, 9 PM $0.0000803
+0.92%
$15,244 $455
Jun 25, 8 PM $0.0000803
+0.04%
$15,248 $420
Jun 25, 7 PM $0.0000803
+0.91%
$15,242 $396
Jun 25, 6 PM $0.0000795
-0.10%
$15,105 $384
Jun 25, 5 PM $0.0000796
-0.80%
$15,120 $373
Jun 25, 4 PM $0.0000795
+0.03%
$15,105 $373
Jun 25, 3 PM $0.0000795
+0.00%
$15,101 $362
Jun 25, 2 PM $0.0000795
+0.00%
$15,101 $384
Jun 25, 1 PM $0.0000795
-0.13%
$15,101 $396
Jun 25, 12 PM $0.0000796
+0.00%
$15,120 $397
Jun 25, 11 AM $0.0000796
+0.04%
$15,120 $409
Jun 25, 10 AM $0.0000796
+0.09%
$15,115 $399
Jun 25, 9 AM $0.0000795
-0.13%
$15,101 $386