Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0000873
+0.00%
$16,581 $947
Jul 1, 1 PM $0.0000822
+0.00%
$15,612 $343
Jul 1, 12 PM $0.0000822
+0.00%
$15,612 $401
Jul 1, 11 AM $0.0000822
+0.10%
$15,612 $401
Jul 1, 10 AM $0.0000821
+0.75%
$15,597 $388
Jul 1, 9 AM $0.0000815
-0.84%
$15,481 $366
Jul 1, 8 AM $0.0000822
+0.00%
$15,612 $389
Jul 1, 7 AM $0.0000822
+0.86%
$15,612 $401
Jul 1, 6 AM $0.0000815
-0.85%
$15,479 $389
Jul 1, 5 AM $0.0000822
+0.00%
$15,612 $366
Jul 1, 4 AM $0.0000822
+0.01%
$15,612 $367
Jul 1, 3 AM $0.0000822
+0.00%
$15,610 $379
Jul 1, 2 AM $0.0000822
-0.05%
$15,610 $391
Jul 1, 1 AM $0.0000822
+0.05%
$15,618 $380
Jul 1, 12 AM $0.0000822
+0.00%
$15,610 $392
Jun 30, 11 PM $0.0000822
+0.78%
$15,610 $392
Jun 30, 10 PM $0.0000816
-0.01%
$15,489 $368
Jun 30, 9 PM $0.0000816
+0.00%
$15,491 $357
Jun 30, 8 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 7 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 6 PM $0.0000816
+0.00%
$15,491 $379
Jun 30, 5 PM $0.0000816
+0.00%
$15,491 $390
Jun 30, 4 PM $0.0000823
-0.01%
$15,624 $391
Jun 30, 3 PM $0.0000823
+0.81%
$15,625 $414
Jun 30, 2 PM $0.0000816
+0.01%
$15,500 $392
Jun 30, 1 PM $0.0000823
+0.00%
$15,637 $392
Jun 30, 12 PM $0.0000817
+0.00%
$15,512 $381
Jun 30, 11 AM $0.0000817
-0.84%
$15,512 $381
Jun 30, 10 AM $0.0000817
-0.12%
$15,510 $381
Jun 30, 9 AM $0.0000818
-0.72%
$15,529 $381
Jun 30, 8 AM $0.0000824
-0.01%
$15,641 $358
Jun 30, 7 AM $0.0000824
+0.02%
$15,643 $346
Jun 30, 6 AM $0.0000824
+0.00%
$15,639 $335
Jun 30, 5 AM $0.0000824
+0.87%
$15,639 $369
Jun 30, 4 AM $0.0000816
-0.90%
$15,504 $357
Jun 30, 3 AM $0.0000824
+0.04%
$15,644 $345
Jun 30, 2 AM $0.0000824
+0.77%
$15,639 $1,004
Jun 30, 1 AM $0.0000817
+0.02%
$15,519 $992
Jun 30, 12 AM $0.0000817
+0.00%
$15,515 $970
Jun 29, 11 PM $0.0000817
-0.05%
$15,515 $981
Jun 29, 10 PM $0.0000817
+0.00%
$15,523 $993
Jun 29, 9 PM $0.0000817
+0.05%
$15,523 $993
Jun 29, 8 PM $0.0000817
+0.00%
$15,515 $994
Jun 29, 7 PM $0.0000817
+0.00%
$15,515 $1,005
Jun 29, 6 PM $0.0000817
+0.00%
$15,519 $1,017
Jun 29, 5 PM $0.0000817
-0.89%
$15,519 $1,017
Jun 29, 4 PM $0.0000825
+0.84%
$15,658 $1,005
Jun 29, 3 PM $0.0000818
+0.00%
$15,527 $970
Jun 29, 2 PM $0.0000818
+0.00%
$15,527 $981
Jun 29, 1 PM $0.0000818
-0.90%
$15,527 $993