Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.000985
+0.20%
$187,091 $26,814
May 3, 2025 $0.000983
+0.19%
$186,733 $28,162
May 2, 2025 $0.000982
-0.15%
$186,495 $31,605
May 1, 2025 $0.000985
+0.00%
$187,122 $15,197
Apr 30, 2025 $0.000986
-0.20%
$187,281 $18,557
Apr 29, 2025 $0.00098
-0.03%
$186,138 $21,945
Apr 28, 2025 $0.000982
-0.36%
$186,522 $27,971
Apr 27, 2025 $0.000987
+0.35%
$187,411 $30,423
Apr 26, 2025 $0.000982
-0.53%
$186,431 $13,935
Apr 25, 2025 $0.000988
+0.77%
$187,598 $27,538
Apr 24, 2025 $0.00098
-0.02%
$186,174 $26,568
Apr 23, 2025 $0.000982
+2.01%
$186,395 $19,630
Apr 22, 2025 $0.000963
+0.10%
$182,855 $14,738
Apr 21, 2025 $0.000961
-0.07%
$182,413 $14,770
Apr 20, 2025 $0.000961
+0.24%
$182,531 $24,340
Apr 19, 2025 $0.000959
-0.31%
$182,141 $17,569
Apr 18, 2025 $0.000962
+0.24%
$182,698 $21,864
Apr 17, 2025 $0.000959
-0.05%
$182,139 $15,901
Apr 16, 2025 $0.000959
-0.33%
$182,052 $16,925
Apr 15, 2025 $0.000961
+0.07%
$182,396 $12,053
Apr 14, 2025 $0.000959
-0.18%
$182,143 $18,296
Apr 13, 2025 $0.000962
+0.22%
$182,624 $12,357
Apr 12, 2025 $0.000959
-0.33%
$182,043 $15,175
Apr 11, 2025 $0.000962
+0.21%
$182,711 $17,125
Apr 10, 2025 $0.00096
+0.08%
$182,314 $13,563
Apr 9, 2025 $0.000959
-0.05%
$182,025 $12,332
Apr 8, 2025 $0.000959
-0.42%
$182,058 $25,507
Apr 7, 2025 $0.000963
+0.37%
$182,768 $13,981
Apr 6, 2025 $0.00096
-0.25%
$182,206 $11,804
Apr 5, 2025 $0.000962
+0.09%
$182,715 $29,448
Apr 4, 2025 $0.000959
-0.19%
$182,115 $13,806
Apr 3, 2025 $0.000961
-0.11%
$182,399 $11,961
Apr 2, 2025 $0.000961
-0.11%
$182,529 $21,135
Apr 1, 2025 $0.000963
+0.34%
$182,815 $18,935
Mar 31, 2025 $0.000961
-0.23%
$182,415 $14,938
Mar 30, 2025 $0.000962
+0.04%
$182,755 $27,920
Mar 29, 2025 $0.000963
+0.41%
$182,939 $24,840
Mar 28, 2025 $0.000959
-0.26%
$182,054 $21,924
Mar 27, 2025 $0.000961
-0.03%
$182,538 $22,752
Mar 26, 2025 $0.000962
-0.28%
$182,586 $12,072
Mar 25, 2025 $0.000965
+0.21%
$183,180 $13,711
Mar 24, 2025 $0.000964
-0.03%
$183,028 $12,003
Mar 23, 2025 $0.000964
+0.16%
$183,112 $17,774
Mar 22, 2025 $0.00096
-0.89%
$182,310 $26,752
Mar 21, 2025 $0.000969
+0.50%
$183,995 $26,617
Mar 20, 2025 $0.000964
-0.08%
$183,079 $15,401
Mar 19, 2025 $0.000966
+0.11%
$183,455 $12,815
Mar 18, 2025 $0.000966
-0.35%
$183,429 $16,345
Mar 17, 2025 $0.000969
+0.44%
$184,004 $18,961
Mar 16, 2025 $0.000966
+0.08%
$183,459 $12,113