Coinranking
Airbloc Historical Data
ABL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.0000876 | +0.84% | ||
| Jul 20 | $0.0000869 | -2.02% | ||
| Jul 13 | $0.000088 | -0.91% | ||
| Jul 6 | $0.0000881 | +0.58% | ||
| Jun 29 | $0.0000875 | +5.03% | ||
| Jun 22 | $0.0000833 | +4.76% | ||
| Jun 15 | $0.0000804 | -0.10% | ||
| Jun 8 | $0.0000797 | -0.09% | ||
| Jun 1 | $0.0000797 | -0.09% | ||
| May 25 | $0.0000798 | +0.05% | ||
| May 18 | $0.0000798 | +1.36% | ||
| May 11 | $0.000079 | +1.84% | ||
| May 4 | $0.0000783 | -0.91% | ||
| Apr 27 | $0.000079 | +0.16% | ||
| Apr 20 | $0.0000784 | +0.23% | ||
| Apr 13 | $0.0000785 | +0.64% | ||
| Apr 6 | $0.0000782 | -0.38% | ||
| Mar 30 | $0.0000785 | -0.32% | ||
| Mar 23 | $0.0000788 | +2.29% | ||
| Mar 16 | $0.000077 | -1.14% | ||
| Mar 9 | $0.0000779 | -1.99% | ||
| Mar 2 | $0.0000782 | -0.69% | ||
| Feb 23 | $0.0000787 | -2.65% | ||
| Feb 16 | $0.0000809 | +1.09% | ||
| Feb 9 | $0.0000804 | +2.02% | ||
| Feb 2 | $0.0000794 | +4.72% | ||
| Jan 26 | $0.0000759 | -1.04% | ||
| Jan 19 | $0.0000751 | -2.23% | ||
| Jan 12 | $0.0000766 | -0.03% | ||
| Jan 5 | $0.0000774 | -0.87% | ||
| Dec 29 | $0.000079 | +2.81% | ||
| Dec 22 | $0.0000787 | +5.92% | ||
| Dec 15 | $0.0000779 | +0.62% | ||
| Dec 8 | $0.0000805 | +3.94% | ||
| Dec 1 | $0.0000837 | -2.58% | ||
| Nov 24 | $0.0000952 | +0.20% | ||
| Nov 17 | $0.0000943 | +8.63% | ||
| Nov 10 | $0.0000962 | -5.95% | ||
| Nov 3 | $0.0000978 | -33.01% | ||
| Oct 27 | $0.000142 | -22.70% | ||
| Oct 20 | $0.000176 | -5.25% | ||
| Oct 13 | $0.00019 | +9.24% | ||
| Oct 6 | $0.000178 | -15.41% | ||
| Sep 29 | $0.000208 | +6.52% | ||
| Sep 22 | $0.000197 | +6.33% | ||
| Sep 15 | $0.000204 | -10.92% | ||
| Sep 8 | $0.000236 | +28.04% | ||
| Sep 1 | $0.000199 | -22.37% | ||
| Aug 25 | $0.000253 | +28.11% | ||
| Aug 18 | $0.000192 | +6.82% | ||
Previous Next