MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0159
+0.39%
$ 7.15 million $ 14,831
Jun 3, 9 PM $ 0.0158
+1.13%
$ 7.12 million $ 13,456
Jun 3, 8 PM $ 0.0156
-0.60%
$ 7.04 million $ 13,407
Jun 3, 7 PM $ 0.0157
-0.39%
$ 7.09 million $ 14,488
Jun 3, 6 PM $ 0.0158
+0.02%
$ 7.12 million $ 15,022
Jun 3, 5 PM $ 0.0158
-0.49%
$ 7.11 million $ 15,070
Jun 3, 4 PM $ 0.0159
-0.37%
$ 7.15 million $ 15,363
Jun 3, 3 PM $ 0.0159
-0.08%
$ 7.18 million $ 15,257
Jun 3, 2 PM $ 0.0159
-0.37%
$ 7.18 million $ 17,924
Jun 3, 1 PM $ 0.016
+0.15%
$ 7.21 million $ 18,178
Jun 3, 12 PM $ 0.016
-0.38%
$ 7.2 million $ 17,826
Jun 3, 11 AM $ 0.016
+0.18%
$ 7.22 million $ 18,086
Jun 3, 10 AM $ 0.016
+1.00%
$ 7.21 million $ 20,695
Jun 3, 9 AM $ 0.0159
-0.65%
$ 7.14 million $ 21,728
Jun 3, 8 AM $ 0.016
-0.15%
$ 7.19 million $ 21,918
Jun 3, 7 AM $ 0.016
-0.12%
$ 7.2 million $ 21,499
Jun 3, 6 AM $ 0.016
+0.74%
$ 7.21 million $ 21,404
Jun 3, 5 AM $ 0.0159
-0.08%
$ 7.15 million $ 21,000
Jun 3, 4 AM $ 0.0159
+0.17%
$ 7.16 million $ 20,326
Jun 3, 3 AM $ 0.0159
-1.28%
$ 7.15 million $ 20,121
Jun 3, 2 AM $ 0.0161
-0.11%
$ 7.24 million $ 20,000
Jun 3, 1 AM $ 0.0161
-0.10%
$ 7.25 million $ 20,307
Jun 3, 12 AM $ 0.0161
+0.40%
$ 7.25 million $ 20,543
Jun 2, 11 PM $ 0.016
+0.25%
$ 7.23 million $ 20,568
Jun 2, 10 PM $ 0.016
-1.05%
$ 7.21 million $ 21,047
Jun 2, 9 PM $ 0.0162
+1.38%
$ 7.28 million $ 19,871
Jun 2, 8 PM $ 0.016
+0.15%
$ 7.18 million $ 19,404
Jun 2, 7 PM $ 0.0159
-0.89%
$ 7.17 million $ 18,553
Jun 2, 6 PM $ 0.0161
-0.14%
$ 7.24 million $ 17,047
Jun 2, 5 PM $ 0.0161
+0.21%
$ 7.25 million $ 17,128
Jun 2, 4 PM $ 0.0161
+1.18%
$ 7.23 million $ 17,371
Jun 2, 3 PM $ 0.0159
-1.03%
$ 7.15 million $ 17,634
Jun 2, 2 PM $ 0.016
-0.97%
$ 7.22 million $ 16,138
Jun 2, 1 PM $ 0.0162
-0.24%
$ 7.29 million $ 16,046
Jun 2, 12 PM $ 0.0162
+0.06%
$ 7.31 million $ 16,513
Jun 2, 11 AM $ 0.0162
-1.43%
$ 7.31 million $ 16,559
Jun 2, 10 AM $ 0.0165
+0.70%
$ 7.43 million $ 12,571
Jun 2, 9 AM $ 0.0164
-1.47%
$ 7.38 million $ 13,742
Jun 2, 8 AM $ 0.0166
+1.08%
$ 7.49 million $ 15,379
Jun 2, 7 AM $ 0.0165
-0.09%
$ 7.41 million $ 15,801
Jun 2, 6 AM $ 0.0165
-0.13%
$ 7.42 million $ 15,808
Jun 2, 5 AM $ 0.0165
-0.49%
$ 7.43 million $ 15,808
Jun 2, 4 AM $ 0.0166
+0.09%
$ 7.46 million $ 15,771
Jun 2, 3 AM $ 0.0166
+0.43%
$ 7.46 million $ 15,793
Jun 2, 2 AM $ 0.0165
-0.33%
$ 7.42 million $ 15,816
Jun 2, 1 AM $ 0.0165
-0.46%
$ 7.45 million $ 16,203
Jun 2, 12 AM $ 0.0166
+0.17%
$ 7.48 million $ 16,486
Jun 1, 11 PM $ 0.0166
+0.33%
$ 7.47 million $ 16,345
Jun 1, 10 PM $ 0.0165
-0.35%
$ 7.45 million $ 15,453
Jun 1, 9 PM $ 0.0166
-0.32%
$ 7.47 million $ 15,418