MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:41 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:40 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:39 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:38 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:37 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:36 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:35 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:34 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:33 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:32 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:31 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:30 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:29 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:28 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292
11:27 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292
11:26 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292
11:25 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292
11:24 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,296
11:23 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,296
11:22 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,296
11:21 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,300
11:20 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,300
11:19 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,300
11:18 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,300
11:17 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,300
11:16 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,299
11:15 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,299
11:14 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,299
11:13 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,295
11:12 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,295
11:11 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,295
11:10 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,295
11:09 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,269
11:08 PM $ 0.0173
+0.01%
$ 7.79 million $ 12,269
11:07 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,273
11:06 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,273
11:05 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,365
11:04 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,365
11:03 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,365
11:02 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,361
11:01 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,361
11:00 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,361
10:59 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,463
10:58 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,459
10:57 PM $ 0.0173
-0.03%
$ 7.79 million $ 12,459
10:56 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,435
10:55 PM $ 0.0173
+0.00%
$ 7.79 million $ 12,435
10:54 PM $ 0.0173
+0.00%
$ 7.8 million $ 12,329
10:53 PM $ 0.0173
+0.09%
$ 7.8 million $ 12,329